S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Interpublic Group of Companies Inc US4606901001 |
29,42 12.07.24 |
29,07 28,89 |
-1,61 % -0,48 |
29,90 28,08 |
2,93 Mrd. | |
Xylem Inc US98419M1009 |
138,42 12.07.24 |
139,59 137,87 |
-1,60 % -2,25 |
140,67 131,53 |
2,96 Mrd. | |
Simon Property Group Inc US8288061091 |
149,48 12.07.24 |
149,90 148,80 |
-1,57 % -2,39 |
151,87 146,09 |
4,38 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0700 12.07.24 |
32,3200 32,1800 |
-1,44 % -0,47 |
33,2100 31,8600 |
4,95 Mrd. | |
PG&E Corporation US69331C1080 |
18,12 12.07.24 |
18,01 17,96 |
-1,36 % -0,25 |
18,37 17,08 |
5,08 Mrd. | |
Celanese Corporation US1508701034 |
142,24 12.07.24 |
139,93 139,19 |
-1,32 % -1,90 |
144,14 131,40 |
2,54 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,91 12.07.24 |
9,88 9,81 |
-1,29 % -0,13 |
10,04 9,50 |
1,56 Mrd. | |
Wells Fargo and Company US9497461015 |
56,54 12.07.24 |
56,20 60,16 |
-1,27 % -0,73 |
60,97 56,54 |
23,79 Mrd. | |
Constellation Energy Corporation US21037T1097 |
217,1400 12.07.24 |
216,2600 216,8400 |
-1,27 % -2,79 |
222,3700 200,2700 |
13,36 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,92 12.07.24 |
148,00 146,64 |
-1,27 % -1,90 |
158,50 144,90 |
9,05 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,76 12.07.24 |
129,40 128,97 |
-1,24 % -1,61 |
132,96 123,80 |
26,34 Mrd. | |
Becton Dickinson and Company US0758871091 |
229,11 12.07.24 |
225,50 224,94 |
-1,23 % -2,86 |
238,40 221,47 |
6,20 Mrd. | |
Hubbell Incorporated US4435106079 |
380,47 12.07.24 |
381,34 379,02 |
-1,18 % -4,54 |
387,74 359,14 |
4,02 Mrd. | |
CME Group Inc US12572Q1058 |
193,4300 12.07.24 |
195,7700 195,8000 |
-1,13 % -2,21 |
198,4900 193,4300 |
11,23 Mrd. | |
Fortinet Inc US34959E1091 |
59,5500 12.07.24 |
58,9300 58,7900 |
-1,13 % -0,68 |
61,0900 57,9400 |
6,53 Mrd. |