S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
112,94 22:10 |
110,95 109,98 |
-4,35 % -5,14 |
118,08 106,33 |
1,63 Mrd. | |
PG&E Corporation US69331C1080 |
17,64 22:10 |
17,45 17,34 |
-4,34 % -0,80 |
18,44 17,08 |
5,20 Mrd. | |
General Dynamics Corporation US3695501086 |
281,91 22:10 |
279,66 279,51 |
-4,33 % -12,77 |
299,63 279,51 |
6,15 Mrd. | |
Halliburton Co US4062161017 |
33,02 22:10 |
32,73 32,83 |
-4,32 % -1,49 |
34,62 32,83 |
6,63 Mrd. | |
DBA Chubb Limited CH0044328745 |
256,32 22:10 |
254,00 253,34 |
-4,25 % -11,37 |
267,69 252,51 |
7,17 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,80 22:10 |
67,31 67,14 |
-4,22 % -2,99 |
71,17 65,52 |
5,62 Mrd. | |
Exelon Corporation US30161N1019 |
34,6900 22:00 |
34,5500 34,4300 |
-4,20 % -1,52 |
36,2100 34,2400 |
6,58 Mrd. | |
STERIS plc IE00BFY8C754 |
215,40 22:10 |
214,10 213,51 |
-4,18 % -9,39 |
225,84 213,51 |
2,26 Mrd. | |
Tapestry Inc US8760301072 |
42,35 22:10 |
41,92 41,56 |
-4,16 % -1,84 |
44,19 40,14 |
2,01 Mrd. | |
Howmet Aerospace Inc US4432011082 |
80,18 22:10 |
80,54 80,24 |
-4,15 % -3,47 |
83,65 77,30 |
4,75 Mrd. | |
Abbott Laboratories US0028241000 |
103,05 22:10 |
101,42 101,64 |
-4,13 % -4,44 |
107,49 101,64 |
11,76 Mrd. | |
Ametek Inc US0311001004 |
165,87 22:10 |
164,14 164,13 |
-4,12 % -7,13 |
173,92 164,13 |
4,17 Mrd. | |
Paycom Software Inc US70432V1026 |
140,28 22:10 |
140,45 140,16 |
-4,11 % -6,02 |
147,40 140,16 |
2,47 Mrd. | |
Paychex Inc US7043261079 |
116,9700 22:00 |
117,0800 117,0200 |
-4,08 % -4,97 |
126,0800 116,1700 |
5,51 Mrd. | |
Veralto Corporation US92338C1036 |
95,81 22:10 |
95,71 95,70 |
-4,05 % -4,04 |
101,22 94,35 |
3,27 Mrd. |