S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
103,6400 22:00 |
102,9000 104,7400 |
-2,84 % -3,03 |
119,3400 95,7700 |
9,00 Mrd. | |
|
Synopsys Inc US8716071076 |
588,3300 22:00 |
581,3700 587,7100 |
-2,84 % -17,20 |
621,3000 560,3800 |
8,83 Mrd. | |
|
Avery Dennison Corp US0536111091 |
220,56 22:10 |
229,53 224,18 |
-2,81 % -6,38 |
229,52 213,00 |
1,99 Mrd. | |
|
General Motors Company US37045V1008 |
46,38 22:10 |
49,34 49,56 |
-2,81 % -1,34 |
49,90 45,58 |
13,33 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,40 22:10 |
79,45 79,30 |
-2,74 % -2,24 |
81,26 76,84 |
10,36 Mrd. | |
|
WR Berkley Corp US0844231029 |
52,21 22:10 |
53,50 51,82 |
-2,70 % -1,45 |
56,21 51,54 |
1,92 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
135,88 22:10 |
139,86 144,14 |
-2,57 % -3,59 |
144,14 137,52 |
5,49 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.287,13 22:10 |
1.262,13 1.255,85 |
-2,57 % -33,96 |
1.328,05 1.238,07 |
7,26 Mrd. | |
|
AutoZone Inc US0533321024 |
2.921,53 22:10 |
2.940,00 2.957,73 |
-2,30 % -68,82 |
2.985,44 2.815,00 |
6,66 Mrd. | |
|
CDW Corporation US12514G1085 |
230,1500 22:00 |
230,7700 232,5200 |
-2,27 % -5,34 |
239,8400 214,8000 |
4,31 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
146,87 22:10 |
148,90 149,02 |
-2,22 % -3,34 |
158,50 144,90 |
8,34 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
552,24 22:10 |
570,97 546,42 |
-2,19 % -12,36 |
565,95 531,86 |
17,68 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,9300 22:00 |
17,9200 17,9300 |
-2,18 % -0,40 |
18,8600 17,4800 |
2,11 Mrd. | |
|
McDonalds Corp US5801351017 |
254,05 22:10 |
259,68 259,54 |
-2,06 % -5,34 |
261,00 245,82 |
19,93 Mrd. | |
|
Microchip Technology Inc US5950171042 |
89,7100 22:00 |
91,7700 93,1200 |
-2,04 % -1,87 |
95,9800 88,7700 |
10,22 Mrd. |