S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEX Corporation US45167R1041 |
195,89 01.07.24 |
202,28 201,20 |
-6,11 % -12,75 |
207,54 195,89 |
2,04 Mrd. | |
Henry Schein Inc US8064071025 |
65,1100 01.07.24 |
64,4500 64,1000 |
-6,10 % -4,23 |
69,6800 64,0900 |
1,40 Mrd. | |
Eastman Chemical Co US2774321002 |
95,17 01.07.24 |
98,20 97,97 |
-6,08 % -6,16 |
103,89 95,17 |
2,03 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,81 01.07.24 |
89,76 89,42 |
-6,07 % -5,74 |
93,72 88,81 |
3,19 Mrd. | |
Global Payments Inc US37940X1028 |
95,68 01.07.24 |
97,00 96,70 |
-6,06 % -6,17 |
99,08 92,21 |
4,92 Mrd. | |
Entergy Corp US29364G1031 |
105,74 01.07.24 |
107,45 107,00 |
-6,00 % -6,75 |
111,78 105,74 |
3,74 Mrd. | |
Kellanova Co US4878361082 |
56,72 01.07.24 |
57,80 57,68 |
-6,00 % -3,62 |
60,48 56,72 |
2,44 Mrd. | |
DBA Chubb Limited CH0044328745 |
254,82 01.07.24 |
256,93 255,08 |
-5,91 % -16,00 |
267,69 254,82 |
7,45 Mrd. | |
The Travelers Companies Inc US89417E1091 |
202,97 01.07.24 |
204,99 203,34 |
-5,90 % -12,73 |
213,00 202,97 |
5,69 Mrd. | |
Fastenal Company US3119001044 |
62,0900 01.07.24 |
63,2800 62,8400 |
-5,90 % -3,89 |
65,3400 62,0900 |
4,00 Mrd. | |
Snap on Inc US8330341012 |
256,90 01.07.24 |
263,00 261,39 |
-5,85 % -15,96 |
269,31 256,90 |
1,54 Mrd. | |
Microchip Technology Inc US5950171042 |
91,5900 01.07.24 |
91,5000 91,5000 |
-5,80 % -5,64 |
95,6200 89,0200 |
12,79 Mrd. | |
PepsiCo Inc US7134481081 |
162,8900 01.07.24 |
165,0400 164,9300 |
-5,79 % -10,01 |
173,8900 162,8900 |
18,88 Mrd. | |
DaVita Inc US23918K1088 |
138,61 01.07.24 |
139,32 138,57 |
-5,78 % -8,51 |
145,61 138,57 |
2,90 Mrd. | |
Parker Hannifin Corp US7010941042 |
501,01 01.07.24 |
513,45 505,81 |
-5,74 % -30,51 |
532,96 501,01 |
8,74 Mrd. |