S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
216,04 05.07.24 |
216,13 216,83 |
-4,53 % -10,25 |
229,52 213,36 |
1,66 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,11 05.07.24 |
49,21 49,21 |
-4,53 % -2,33 |
51,53 48,01 |
3,62 Mrd. | |
Crown Castle Inc US22822V1017 |
96,07 05.07.24 |
96,30 96,66 |
-4,52 % -4,55 |
100,62 95,29 |
5,24 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
66,79 05.07.24 |
66,86 66,86 |
-4,52 % -3,16 |
71,17 65,52 |
5,44 Mrd. | |
Nucor Corporation US6703461052 |
153,84 05.07.24 |
155,55 156,42 |
-4,45 % -7,16 |
161,00 151,48 |
5,29 Mrd. | |
JM Smucker Company US8326964058 |
109,89 05.07.24 |
108,94 109,12 |
-4,43 % -5,09 |
114,98 107,69 |
2,53 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
39,66 05.07.24 |
39,74 40,06 |
-4,39 % -1,82 |
43,02 39,66 |
13,27 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,09 05.07.24 |
72,00 71,83 |
-4,38 % -3,30 |
76,97 69,90 |
17,93 Mrd. | |
Huntington Bancshares Inc US4461501045 |
12,8400 05.07.24 |
13,0600 13,0400 |
-4,18 % -0,56 |
13,4000 12,3400 |
5,29 Mrd. | |
Dollar Tree Inc US2567461080 |
106,6800 05.07.24 |
106,0300 105,9500 |
-4,14 % -4,61 |
111,2900 103,4300 |
6,12 Mrd. | |
Paychex Inc US7043261079 |
117,5400 05.07.24 |
117,7300 117,4300 |
-4,11 % -5,04 |
126,0800 117,0000 |
5,36 Mrd. | |
Wabtec Corp US9297401088 |
156,50 05.07.24 |
158,24 158,00 |
-4,09 % -6,67 |
165,17 155,48 |
3,17 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,39 05.07.24 |
74,54 74,74 |
-4,07 % -3,16 |
80,00 74,31 |
2,51 Mrd. | |
Mohawk Industries Inc US6081901042 |
108,83 05.07.24 |
109,64 109,85 |
-4,06 % -4,60 |
118,08 106,33 |
1,55 Mrd. | |
Allstate Corporation US0200021014 |
158,43 05.07.24 |
159,19 159,44 |
-4,02 % -6,63 |
165,06 157,07 |
4,44 Mrd. |