S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NRG Energy Inc US6293775085 |
81,04 13.09.24 |
78,75 79,80 |
-2,07 % -1,71 |
85,01 76,51 |
4,00 Mrd. | |
ANSYS Inc US03662Q1058 |
318,5100 13.09.24 |
319,1300 319,1300 |
-2,00 % -6,49 |
330,9800 305,0400 |
2,39 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.153,3500 13.09.24 |
1.160,7400 1.164,4600 |
-1,87 % -21,98 |
1.201,7600 1.131,5000 |
10,63 Mrd. | |
Agilent Technologies US00846U1016 |
137,31 13.09.24 |
136,81 136,39 |
-1,84 % -2,58 |
142,92 136,39 |
4,29 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
143,96 13.09.24 |
143,00 142,50 |
-1,82 % -2,67 |
150,88 141,91 |
1,80 Mrd. | |
Xylem Inc US98419M1009 |
130,83 13.09.24 |
131,69 131,01 |
-1,77 % -2,36 |
137,53 126,71 |
3,25 Mrd. | |
Match Group Inc US57667L1070 |
35,0200 13.09.24 |
35,1600 34,9900 |
-1,74 % -0,62 |
37,3700 34,9900 |
2,96 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
198,61 13.09.24 |
195,06 194,32 |
-1,72 % -3,48 |
205,27 187,96 |
2,34 Mrd. | |
Zebra Technologies Corp US9892071054 |
337,4800 13.09.24 |
339,1200 337,0400 |
-1,67 % -5,73 |
351,6200 320,7700 |
2,29 Mrd. | |
Labcorp Holdings Inc US5049221055 |
221,13 13.09.24 |
220,45 220,06 |
-1,53 % -3,43 |
230,89 218,29 |
2,08 Mrd. | |
AutoZone Inc US0533321024 |
3.123,36 13.09.24 |
3.122,27 3.104,76 |
-1,44 % -45,58 |
3.212,87 3.092,56 |
6,41 Mrd. | |
CarMax Group US1431301027 |
78,78 13.09.24 |
77,16 76,28 |
-1,33 % -1,06 |
85,78 75,20 |
2,27 Mrd. | |
Deckers Outdoor US2435371073 |
935,07 13.09.24 |
924,71 919,13 |
-1,32 % -12,48 |
974,56 859,96 |
5,26 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,03 13.09.24 |
90,28 89,86 |
-1,29 % -1,19 |
92,22 86,84 |
3,75 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,84 13.09.24 |
41,86 41,63 |
-1,25 % -0,53 |
44,46 41,63 |
6,82 Mrd. |