S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:18
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Petroleum Corporation US56585A1025 |
165,46 22:00 |
165,38 164,29 |
-1,96 % -3,30 |
175,19 162,18 |
9,28 Mrd. | |
|
Henry Schein Inc US8064071025 |
65,1300 22:00 |
65,1400 65,1000 |
-1,93 % -1,28 |
68,2800 64,0900 |
1,42 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
127,73 22:00 |
129,40 128,97 |
-1,90 % -2,47 |
132,96 123,80 |
26,20 Mrd. | |
|
STERIS plc IE00BFY8C754 |
221,72 22:00 |
218,43 217,84 |
-1,82 % -4,12 |
225,84 213,51 |
2,25 Mrd. | |
|
Halliburton Co US4062161017 |
33,94 22:00 |
33,99 33,62 |
-1,79 % -0,62 |
34,62 32,83 |
6,72 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
258,34 22:00 |
258,59 257,99 |
-1,79 % -4,70 |
266,48 252,51 |
6,86 Mrd. | |
|
Fortinet Inc US34959E1091 |
59,5500 22:00 |
58,9300 58,7900 |
-1,77 % -1,07 |
61,0900 57,9400 |
6,62 Mrd. | |
|
Airbnb Inc US0090661010 |
146,7800 22:00 |
146,8300 146,0000 |
-1,70 % -2,54 |
154,3400 145,9700 |
11,94 Mrd. | |
|
Visa Inc US92826C8394 |
265,74 22:00 |
264,34 262,55 |
-1,69 % -4,58 |
276,82 262,47 |
56,26 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,98 22:00 |
70,00 69,70 |
-1,67 % -1,19 |
71,17 65,52 |
5,70 Mrd. | |
|
Xylem Inc US98419M1009 |
138,42 22:00 |
139,59 137,87 |
-1,61 % -2,26 |
140,68 131,53 |
2,95 Mrd. | |
|
CVS Health Corporation US1266501006 |
59,03 22:00 |
58,30 58,21 |
-1,60 % -0,96 |
61,73 56,62 |
11,74 Mrd. | |
|
Universal Health Services US9139031002 |
184,43 22:00 |
184,63 183,95 |
-1,50 % -2,81 |
191,56 180,18 |
2,42 Mrd. | |
|
Wabtec Corp US9297401088 |
162,82 22:00 |
163,31 162,57 |
-1,42 % -2,35 |
165,17 155,48 |
3,28 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
9,91 22:00 |
9,88 9,81 |
-1,39 % -0,14 |
10,05 9,50 |
1,52 Mrd. |