S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
63,38 16:53 |
62,85 62,62 |
-9,28 % -6,48 |
70,41 58,39 |
12,50 Mrd. | |
Hess Corporation US42809H1077 |
134,68 16:54 |
134,98 134,40 |
-9,23 % -13,70 |
155,44 131,11 |
5,80 Mrd. | |
Boeing Co US0970231058 |
165,53 16:53 |
167,73 167,91 |
-9,20 % -16,78 |
190,60 163,24 |
25,72 Mrd. | |
Rockwell Automation Inc US7739031091 |
257,46 16:53 |
256,10 258,15 |
-9,14 % -25,89 |
294,37 248,27 |
4,70 Mrd. | |
Steel Dynamics Inc US8581191009 |
117,4650 16:53 |
118,8300 119,4300 |
-9,10 % -11,76 |
133,2200 119,1200 |
3,39 Mrd. | |
Morgan Stanley US6174464486 |
94,65 16:53 |
94,90 94,72 |
-9,07 % -9,44 |
106,96 92,07 |
17,25 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,7150 16:54 |
9,7900 9,8600 |
-9,04 % -0,97 |
11,1900 9,2600 |
8,82 Mrd. | |
Enphase Energy Inc US29355A1079 |
108,5900 16:53 |
107,8600 107,8600 |
-9,01 % -10,75 |
119,3400 101,5300 |
10,31 Mrd. | |
Fortive Corporation US34959J1088 |
68,80 16:53 |
68,94 68,88 |
-8,98 % -6,79 |
78,92 67,01 |
3,43 Mrd. | |
Copart Inc US2172041061 |
50,5600 16:54 |
50,7800 50,9900 |
-8,97 % -4,98 |
55,5400 49,1900 |
5,06 Mrd. | |
PPG Industries Inc US6935061076 |
119,04 16:53 |
118,54 119,24 |
-8,87 % -11,58 |
133,76 118,32 |
4,80 Mrd. | |
Monster Beverage Corporation US61174X1090 |
46,3300 16:53 |
46,0200 46,0600 |
-8,85 % -4,50 |
51,6100 45,0050 |
7,26 Mrd. | |
Trimble Inc US8962391004 |
52,3050 16:54 |
51,5300 51,6500 |
-8,80 % -5,05 |
58,6100 49,8200 |
1,63 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
6,7500 16:53 |
6,9400 7,0250 |
-8,78 % -0,65 |
8,7800 7,0200 |
5,98 Mrd. | |
AO Smith Corp US8318652091 |
80,14 16:53 |
80,21 80,27 |
-8,76 % -7,69 |
91,98 80,27 |
2,18 Mrd. |