S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Veralto Corporation US92338C1036 |
95,60 22:10 |
94,49 95,33 |
-5,16 % -5,20 |
101,22 94,35 |
3,28 Mrd. | |
Snap on Inc US8330341012 |
255,35 22:10 |
255,29 256,89 |
-5,15 % -13,87 |
269,31 256,89 |
1,56 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,24 22:10 |
28,04 28,13 |
-5,14 % -1,53 |
29,77 28,13 |
2,54 Mrd. | |
Pfizer Inc US7170811035 |
28,05 22:10 |
27,76 27,70 |
-5,08 % -1,50 |
29,55 26,98 |
17,17 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0400 22:00 |
11,1300 11,1200 |
-4,99 % -0,58 |
11,6200 11,0400 |
6,52 Mrd. | |
Entergy Corp US29364G1031 |
105,37 22:10 |
105,44 105,55 |
-4,97 % -5,51 |
110,88 105,55 |
3,70 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
208,10 22:10 |
207,42 206,81 |
-4,93 % -10,80 |
220,49 206,81 |
6,11 Mrd. | |
HCA Healthcare Inc US40412C1018 |
320,30 22:10 |
325,47 326,55 |
-4,93 % -16,61 |
343,29 315,12 |
7,87 Mrd. | |
CMS Energy Corporation US1258961002 |
58,93 22:10 |
59,02 58,87 |
-4,92 % -3,05 |
61,98 58,80 |
2,93 Mrd. | |
Nucor Corporation US6703461052 |
153,84 22:10 |
155,55 156,42 |
-4,86 % -7,85 |
163,34 151,48 |
5,46 Mrd. | |
Align Technology Inc US0162551016 |
243,6000 22:00 |
242,8500 243,3700 |
-4,85 % -12,41 |
271,2800 235,2300 |
4,39 Mrd. | |
Coterra Energy Inc US1270971039 |
26,23 22:10 |
26,70 26,89 |
-4,83 % -1,33 |
28,29 26,54 |
3,43 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
49,98 22:10 |
50,49 50,63 |
-4,80 % -2,52 |
52,86 49,53 |
2,61 Mrd. | |
Simon Property Group Inc US8288061091 |
146,09 22:10 |
148,00 148,26 |
-4,80 % -7,36 |
153,78 146,16 |
5,13 Mrd. | |
Centene Corp US15135B1017 |
66,37 22:10 |
66,39 66,76 |
-4,78 % -3,33 |
70,44 65,34 |
5,29 Mrd. |