S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hess Corporation US42809H1077 |
134,38 16:31 |
134,98 134,40 |
-9,44 % -14,00 |
155,44 131,11 |
5,80 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,6800 16:31 |
9,7900 9,8600 |
-9,36 % -1,00 |
11,1900 9,2600 |
8,82 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,27 16:31 |
58,50 58,44 |
-9,35 % -6,01 |
65,72 57,96 |
3,68 Mrd. | |
Trimble Inc US8962391004 |
51,9900 16:31 |
51,5300 51,6500 |
-9,35 % -5,36 |
58,6100 49,8200 |
1,63 Mrd. | |
Fortive Corporation US34959J1088 |
68,58 16:29 |
68,94 68,88 |
-9,27 % -7,01 |
78,92 67,01 |
3,43 Mrd. | |
Copart Inc US2172041061 |
50,4000 16:31 |
50,7800 50,9900 |
-9,25 % -5,14 |
55,5400 49,1900 |
5,06 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
196,19 16:30 |
199,52 200,97 |
-9,25 % -20,00 |
245,29 199,96 |
3,96 Mrd. | |
Steel Dynamics Inc US8581191009 |
117,3400 16:30 |
118,8300 119,4300 |
-9,19 % -11,88 |
133,2200 119,1200 |
3,39 Mrd. | |
Enphase Energy Inc US29355A1079 |
108,4200 16:31 |
107,8600 107,8600 |
-9,15 % -10,92 |
119,3400 101,5300 |
10,31 Mrd. | |
Morgan Stanley US6174464486 |
94,58 16:30 |
94,90 94,72 |
-9,14 % -9,51 |
106,96 92,07 |
17,25 Mrd. | |
Boeing Co US0970231058 |
165,73 16:31 |
167,73 167,91 |
-9,09 % -16,58 |
190,60 163,24 |
25,72 Mrd. | |
AO Smith Corp US8318652091 |
79,91 16:30 |
80,21 80,27 |
-9,02 % -7,92 |
91,98 80,27 |
2,18 Mrd. | |
PPG Industries Inc US6935061076 |
118,89 16:30 |
118,54 119,24 |
-8,98 % -11,73 |
133,76 118,32 |
4,80 Mrd. | |
Oracle Corp US68389X1054 |
131,99 16:32 |
132,25 132,06 |
-8,83 % -12,78 |
144,77 125,90 |
20,26 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,8290 16:30 |
41,0100 41,4600 |
-8,70 % -3,89 |
48,2200 37,8800 |
8,40 Mrd. |