S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Archer Daniels Midland Company US0394831020 |
58,37 16:39 |
58,50 58,44 |
-9,19 % -5,91 |
65,72 57,96 |
3,68 Mrd. | |
Trimble Inc US8962391004 |
52,0900 16:38 |
51,5300 51,6500 |
-9,17 % -5,26 |
58,6100 49,8200 |
1,63 Mrd. | |
Dominos Pizza Inc US25754A2015 |
446,42 16:39 |
437,50 438,40 |
-9,17 % -45,06 |
491,48 404,17 |
8,56 Mrd. | |
Rockwell Automation Inc US7739031091 |
257,44 16:39 |
256,10 258,15 |
-9,14 % -25,91 |
294,37 248,27 |
4,70 Mrd. | |
Steel Dynamics Inc US8581191009 |
117,4200 16:39 |
118,8300 119,4300 |
-9,13 % -11,80 |
133,2200 119,1200 |
3,39 Mrd. | |
Morgan Stanley US6174464486 |
94,67 16:40 |
94,90 94,72 |
-9,05 % -9,42 |
106,96 92,07 |
17,25 Mrd. | |
Fortive Corporation US34959J1088 |
68,75 16:40 |
68,94 68,88 |
-9,05 % -6,84 |
78,92 67,01 |
3,43 Mrd. | |
Boeing Co US0970231058 |
165,84 16:39 |
167,73 167,91 |
-9,03 % -16,47 |
190,60 163,24 |
25,72 Mrd. | |
Copart Inc US2172041061 |
50,5500 16:38 |
50,7800 50,9900 |
-8,98 % -4,99 |
55,5400 49,1900 |
5,06 Mrd. | |
PPG Industries Inc US6935061076 |
119,06 16:39 |
118,54 119,24 |
-8,85 % -11,56 |
133,76 118,32 |
4,80 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,7395 16:40 |
9,7900 9,8600 |
-8,81 % -0,94 |
11,1900 9,2600 |
8,82 Mrd. | |
Oracle Corp US68389X1054 |
132,09 16:39 |
132,25 132,06 |
-8,76 % -12,68 |
144,77 125,90 |
20,26 Mrd. | |
AO Smith Corp US8318652091 |
80,14 16:39 |
80,21 80,27 |
-8,76 % -7,69 |
91,98 80,27 |
2,18 Mrd. | |
Monster Beverage Corporation US61174X1090 |
46,3950 16:39 |
46,0200 46,0600 |
-8,73 % -4,44 |
51,6100 45,0050 |
7,26 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,0200 16:40 |
107,8600 107,8600 |
-8,65 % -10,32 |
119,3400 101,5300 |
10,31 Mrd. |