S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
285,1300 22:00 |
293,6900 292,6800 |
-1,41 % -4,07 |
292,6800 283,7200 |
2,68 Mrd. | |
ServiceNow Inc US81762P1021 |
738,77 22:10 |
738,34 736,07 |
-1,38 % -10,37 |
767,85 736,07 |
4,18 Mrd. | |
Nike Inc US6541061031 |
72,38 22:10 |
72,97 73,07 |
-1,38 % -1,01 |
73,42 71,31 |
6,06 Mrd. | |
Universal Health Services US9139031002 |
181,48 22:10 |
183,51 183,77 |
-1,34 % -2,47 |
184,43 178,68 |
702,69 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,4800 22:00 |
84,4500 84,9200 |
-1,34 % -1,13 |
85,9500 84,6000 |
800,78 Mio. | |
Citigroup Inc US1729674242 |
64,89 22:10 |
67,55 67,61 |
-1,25 % -0,82 |
67,61 64,52 |
6,94 Mrd. | |
Moderna Inc US60770K1079 |
121,3200 22:00 |
124,1000 124,0550 |
-1,22 % -1,50 |
125,1400 121,4600 |
2,12 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,2600 22:00 |
1.091,4000 1.085,6200 |
-1,20 % -13,01 |
1.100,0500 1.080,2700 |
2,28 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,73 22:10 |
96,98 96,72 |
-1,20 % -1,15 |
98,38 95,88 |
1,01 Mrd. | |
MGM Resorts International US5529531015 |
45,30 22:10 |
45,98 46,19 |
-1,18 % -0,54 |
46,78 45,84 |
698,80 Mio. | |
Fortinet Inc US34959E1091 |
58,1300 22:00 |
60,4800 59,1100 |
-1,12 % -0,66 |
59,9000 58,7900 |
1,41 Mrd. | |
Howmet Aerospace Inc US4432011082 |
78,78 22:10 |
78,00 77,86 |
-1,10 % -0,88 |
81,38 77,86 |
1,06 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6200 22:15 |
10,9600 11,0100 |
-1,03 % -0,11 |
11,1900 10,6300 |
2,42 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,62 22:10 |
96,29 96,76 |
-0,97 % -0,95 |
98,32 96,20 |
492,78 Mio. | |
Yum Brands Inc US9884981013 |
128,31 22:10 |
126,63 129,33 |
-0,93 % -1,21 |
131,31 127,89 |
1,33 Mrd. |