S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expeditors International of Washington Inc US3021301094 |
120,78 13.09.24 |
121,51 121,06 |
-0,18 % -0,22 |
122,87 120,78 |
567,34 Mio. | |
Assurant Inc US04621X1081 |
192,24 13.09.24 |
191,91 191,31 |
-0,18 % -0,34 |
193,26 189,32 |
338,24 Mio. | |
Everest Group Ltd BMG3223R1088 |
382,75 13.09.24 |
381,18 379,05 |
-0,17 % -0,64 |
387,02 376,56 |
410,08 Mio. | |
Yum Brands Inc US9884981013 |
133,65 13.09.24 |
133,48 133,41 |
-0,16 % -0,22 |
134,03 132,89 |
1,34 Mrd. | |
Comcast Corporation US20030N1019 |
39,5500 13.09.24 |
39,3100 39,3100 |
-0,15 % -0,06 |
39,7200 38,6800 |
2,92 Mrd. | |
Philip Morris International Inc US7181721090 |
125,62 13.09.24 |
124,92 124,65 |
-0,15 % -0,19 |
127,45 124,65 |
2,99 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,7000 13.09.24 |
289,6400 289,6400 |
-0,13 % -0,39 |
294,3600 288,0800 |
643,49 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
478,99 13.09.24 |
475,99 474,06 |
-0,13 % -0,62 |
488,57 467,13 |
5,22 Mrd. | |
Mondelez International Inc US6092071058 |
75,2600 13.09.24 |
74,4200 74,3800 |
-0,07 % -0,05 |
75,7100 74,3500 |
2,06 Mrd. | |
Aon PLC IE00BLP1HW54 |
347,85 13.09.24 |
348,00 348,26 |
-0,05 % -0,18 |
351,06 344,80 |
1,28 Mrd. | |
Best Buy Company US0865161014 |
98,45 13.09.24 |
98,51 97,75 |
-0,05 % -0,05 |
98,45 96,37 |
1,35 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,17 13.09.24 |
614,84 614,16 |
-0,03 % -0,16 |
624,21 611,17 |
4,07 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,97 13.09.24 |
138,50 137,54 |
-0,02 % -0,03 |
142,60 136,46 |
1,92 Mrd. | |
State Street Corporation US8574771031 |
83,28 13.09.24 |
82,85 82,58 |
-0,01 % -0,01 |
83,66 82,58 |
953,01 Mio. | |
PepsiCo Inc US7134481081 |
177,3600 13.09.24 |
177,4450 177,2500 |
+0,01 % 0,02 |
178,1900 175,7800 |
3,64 Mrd. |