S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
78,7700 12.07.24 |
77,5400 77,8400 |
+0,34 % 0,27 |
80,2400 77,8400 |
1,57 Mrd. | |
Starbucks Corporation US8552441094 |
74,8300 12.07.24 |
73,8000 73,3000 |
+0,35 % 0,26 |
74,8300 72,5100 |
4,02 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,42 12.07.24 |
46,76 46,19 |
+0,39 % 0,18 |
46,42 45,20 |
1,54 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,1700 12.07.24 |
207,3700 207,1700 |
+0,40 % 0,82 |
207,1700 202,3900 |
1,04 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,20 12.07.24 |
61,75 61,48 |
+0,41 % 0,25 |
61,48 60,95 |
1,67 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,5000 12.07.24 |
170,5500 169,7700 |
+0,41 % 0,70 |
169,7700 168,5700 |
513,12 Mio. | |
Lockheed Martin Corp US5398301094 |
463,73 12.07.24 |
462,36 460,38 |
+0,43 % 1,97 |
463,73 460,30 |
1,55 Mrd. | |
Essex Property Trust Inc US2971781057 |
274,33 12.07.24 |
279,41 278,41 |
+0,45 % 1,23 |
278,41 273,10 |
388,37 Mio. | |
Monolithic Power Systems Inc US6098391054 |
855,6700 12.07.24 |
833,0800 830,9500 |
+0,45 % 3,85 |
860,8100 830,9500 |
1,83 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
432,24 12.07.24 |
435,00 432,02 |
+0,46 % 1,99 |
432,24 423,73 |
1,63 Mrd. | |
Kenvue Inc US49177J1025 |
18,34 12.07.24 |
18,11 17,92 |
+0,49 % 0,09 |
18,34 17,70 |
1,82 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,07 12.07.24 |
98,00 97,76 |
+0,50 % 0,49 |
98,07 97,04 |
1,49 Mrd. | |
Nike Inc US6541061031 |
73,42 12.07.24 |
73,57 73,39 |
+0,51 % 0,37 |
73,42 72,46 |
7,67 Mrd. | |
ANSYS Inc US03662Q1058 |
329,3600 12.07.24 |
328,3300 327,2700 |
+0,53 % 1,72 |
331,0000 327,2700 |
597,43 Mio. | |
Juniper Networks Inc US48203R1041 |
37,13 12.07.24 |
37,24 37,16 |
+0,54 % 0,20 |
37,16 36,92 |
268,74 Mio. |