S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BorgWarner Inc US0997241064 |
32,13 08.08.24 |
31,91 31,65 |
-2,75 % -0,91 |
33,04 31,65 |
484,14 Mio. | |
|
D R Horton Inc US23331A1097 |
172,73 08.08.24 |
170,85 169,00 |
-2,75 % -4,89 |
177,62 169,00 |
2,40 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,97 08.08.24 |
31,80 31,97 |
-2,74 % -0,90 |
32,87 31,80 |
344,34 Mio. | |
|
Chevron Corporation US1667641005 |
144,49 08.08.24 |
143,08 142,41 |
-2,73 % -4,06 |
148,55 142,41 |
7,60 Mrd. | |
|
DTE Energy Company US2333311072 |
119,89 08.08.24 |
119,25 120,10 |
-2,72 % -3,35 |
123,24 118,79 |
673,79 Mio. | |
|
Alphabet C US02079K1079 |
163,8400 08.08.24 |
162,3440 160,7500 |
-2,71 % -4,56 |
168,4000 160,5400 |
20,28 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
58,1500 08.08.24 |
57,9600 58,3600 |
-2,68 % -1,60 |
59,7500 57,8600 |
980,12 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
98,92 08.08.24 |
98,50 99,71 |
-2,64 % -2,68 |
101,60 98,36 |
1,01 Mrd. | |
|
Moderna Inc US60770K1079 |
84,3200 08.08.24 |
82,5000 81,5500 |
-2,61 % -2,26 |
86,5800 81,5500 |
2,65 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
87,81 08.08.24 |
88,17 88,95 |
-2,61 % -2,35 |
90,16 87,81 |
1,59 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
403,78 08.08.24 |
400,00 401,19 |
-2,60 % -10,78 |
414,56 401,19 |
442,07 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
256,56 08.08.24 |
253,89 253,44 |
-2,58 % -6,79 |
263,35 253,44 |
401,73 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,52 08.08.24 |
15,05 14,84 |
-2,57 % -0,41 |
15,93 14,84 |
1,39 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
600,04 08.08.24 |
589,74 587,37 |
-2,54 % -15,65 |
615,69 587,37 |
4,69 Mrd. | |
|
Visa Inc US92826C8394 |
259,83 08.08.24 |
258,13 256,52 |
-2,53 % -6,75 |
266,58 256,44 |
15,36 Mrd. |