S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
58,54 22:10 |
58,08 57,97 |
-4,97 % -3,06 |
61,60 57,97 |
2,50 Mrd. | |
Global Payments Inc US37940X1028 |
98,38 22:10 |
99,48 99,91 |
-4,97 % -5,14 |
103,52 99,91 |
1,05 Mrd. | |
Deckers Outdoor US2435371073 |
846,04 22:10 |
878,31 882,43 |
-4,90 % -43,58 |
889,62 871,24 |
1,47 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,07 22:10 |
60,63 60,41 |
-4,88 % -3,08 |
63,73 60,41 |
2,85 Mrd. | |
Moodys Corp US6153691059 |
433,81 22:10 |
451,00 451,89 |
-4,88 % -22,24 |
456,05 442,14 |
2,58 Mrd. | |
Hess Corporation US42809H1077 |
147,01 22:10 |
147,84 146,78 |
-4,79 % -7,40 |
155,44 146,78 |
1,27 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,32 22:10 |
41,09 41,13 |
-4,77 % -2,02 |
42,34 41,07 |
993,97 Mio. | |
Vistra Corp US92840M1027 |
72,58 22:10 |
79,00 80,07 |
-4,75 % -3,62 |
80,07 76,20 |
2,89 Mrd. | |
Moderna Inc US60770K1079 |
118,1900 22:00 |
119,8100 121,2500 |
-4,73 % -5,87 |
124,0550 121,1400 |
1,30 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
537,83 22:10 |
561,62 565,07 |
-4,70 % -26,52 |
567,74 559,08 |
1,46 Mrd. | |
Lowes Companies Inc US5486611073 |
231,67 22:10 |
236,49 238,31 |
-4,68 % -11,37 |
243,04 238,31 |
3,32 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,65 22:10 |
62,17 62,22 |
-4,67 % -3,07 |
65,72 62,22 |
695,54 Mio. | |
Morgan Stanley US6174464486 |
101,97 22:10 |
102,86 103,50 |
-4,67 % -4,99 |
106,96 102,09 |
5,14 Mrd. | |
Analog Devices Inc US0326541051 |
224,6200 22:00 |
230,6300 230,3200 |
-4,66 % -10,99 |
240,0400 230,3200 |
4,17 Mrd. | |
Public Storage US74460D1090 |
295,55 22:10 |
302,34 301,97 |
-4,66 % -14,43 |
309,98 301,65 |
1,08 Mrd. |