S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
55,2300 09.07.24 |
56,2000 56,2900 |
-1,76 % -0,99 |
56,2900 55,5100 |
181,08 Mio. | |
Pool Corporation US73278L1052 |
296,1700 09.07.24 |
303,7300 304,4800 |
-1,74 % -5,23 |
304,4800 299,7800 |
429,60 Mio. | |
Comcast Corporation US20030N1019 |
37,5100 09.07.24 |
37,2700 37,3300 |
-1,70 % -0,65 |
38,1600 37,3300 |
2,01 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,04 09.07.24 |
30,12 30,15 |
-1,67 % -0,51 |
30,55 30,15 |
181,41 Mio. | |
Labcorp Holdings Inc US5049221055 |
199,35 09.07.24 |
201,70 202,96 |
-1,67 % -3,38 |
204,58 202,73 |
327,24 Mio. | |
Union Pacific Corp US9078181081 |
221,78 09.07.24 |
222,28 223,39 |
-1,65 % -3,72 |
225,57 223,39 |
1,39 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
168,5700 09.07.24 |
169,3100 168,8000 |
-1,65 % -2,82 |
171,3900 168,8000 |
333,16 Mio. | |
Truist Financial Corporation US89832Q1094 |
38,91 09.07.24 |
37,94 38,25 |
-1,64 % -0,65 |
39,56 38,22 |
811,06 Mio. | |
Live Nation Entertainment Inc US5380341090 |
95,12 09.07.24 |
94,36 94,47 |
-1,63 % -1,58 |
96,70 94,47 |
657,11 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,62 09.07.24 |
41,52 41,45 |
-1,63 % -0,69 |
42,55 41,45 |
888,74 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,8100 09.07.24 |
37,4600 37,6600 |
-1,63 % -0,61 |
37,7300 37,1800 |
462,66 Mio. | |
Cincinnati Financial Corporation US1720621010 |
116,9300 09.07.24 |
116,5600 116,6800 |
-1,62 % -1,92 |
118,8500 115,7000 |
326,53 Mio. | |
Molina Healthcare Inc US60855R1005 |
287,30 09.07.24 |
292,36 292,78 |
-1,61 % -4,70 |
296,39 292,00 |
583,97 Mio. | |
Autodesk Inc US0527691069 |
243,9600 09.07.24 |
243,1700 247,9600 |
-1,57 % -3,90 |
247,9600 246,3000 |
1,13 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
104,21 09.07.24 |
105,92 106,50 |
-1,57 % -1,66 |
106,50 105,87 |
916,16 Mio. |