S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
192,14 31.07.24 |
191,00 191,04 |
+0,08 % 0,16 |
192,14 191,04 |
4,95 Mrd. | |
State Street Corporation US8574771031 |
84,97 31.07.24 |
85,77 85,70 |
+0,09 % 0,08 |
85,70 84,89 |
607,89 Mio. | |
Realty Income Corporation US7561091049 |
57,43 31.07.24 |
58,26 58,37 |
+0,12 % 0,07 |
58,37 57,36 |
1,29 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,29 31.07.24 |
48,13 47,61 |
+0,12 % 0,06 |
48,83 47,61 |
2,09 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,62 31.07.24 |
331,64 329,20 |
+0,15 % 0,50 |
330,62 326,20 |
3,76 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,5300 31.07.24 |
151,1000 150,0000 |
+0,15 % 0,23 |
150,7450 150,0000 |
1,07 Mrd. | |
ConocoPhillips US20825C1045 |
111,20 31.07.24 |
111,61 109,91 |
+0,15 % 0,17 |
111,20 109,12 |
3,61 Mrd. | |
Equity Residential US29476L1070 |
69,63 31.07.24 |
70,23 69,57 |
+0,16 % 0,11 |
71,29 69,52 |
944,66 Mio. | |
Brown Forman Corp US1156372096 |
45,16 31.07.24 |
44,73 44,46 |
+0,20 % 0,09 |
45,77 44,46 |
448,39 Mio. | |
CoStar Group Inc US22160N1090 |
78,0200 31.07.24 |
78,6400 78,4800 |
+0,23 % 0,18 |
78,7900 77,8400 |
919,90 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,13 31.07.24 |
21,53 21,72 |
+0,28 % 0,06 |
21,72 21,07 |
1,69 Mrd. | |
S&P Global Inc US78409V1044 |
484,73 31.07.24 |
491,55 488,51 |
+0,29 % 1,40 |
489,83 483,33 |
2,81 Mrd. | |
Coterra Energy Inc US1270971039 |
25,80 31.07.24 |
26,01 25,70 |
+0,31 % 0,08 |
25,80 25,70 |
616,05 Mio. | |
AT&T Inc US00206R1023 |
19,25 31.07.24 |
18,90 18,98 |
+0,31 % 0,06 |
19,25 18,90 |
3,49 Mrd. | |
Public Storage US74460D1090 |
295,92 31.07.24 |
289,78 304,37 |
+0,34 % 1,00 |
304,37 294,92 |
1,05 Mrd. |