S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
446,0500 21:06 |
442,8400 443,5000 |
+0,52 % 2,29 |
444,7400 442,3000 |
2,75 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,38 21:06 |
46,76 46,19 |
+0,52 % 0,24 |
46,24 45,20 |
1,60 Mrd. | |
Lockheed Martin Corp US5398301094 |
464,68 21:06 |
462,36 460,38 |
+0,55 % 2,52 |
462,16 460,30 |
1,57 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,40 21:06 |
28,35 28,38 |
+0,57 % 0,16 |
28,81 28,24 |
973,17 Mio. | |
Abbott Laboratories US0028241000 |
104,61 21:06 |
104,67 104,18 |
+0,57 % 0,59 |
104,18 101,64 |
2,99 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,51 21:06 |
41,31 41,30 |
+0,58 % 0,24 |
41,53 41,08 |
3,29 Mrd. | |
Dollar Tree Inc US2567461080 |
107,3200 21:05 |
107,0800 106,7300 |
+0,60 % 0,64 |
106,7300 102,4800 |
1,15 Mrd. | |
T Mobile US Inc US8725901040 |
180,3500 21:06 |
179,4400 178,8100 |
+0,62 % 1,11 |
180,5200 178,8100 |
2,99 Mrd. | |
FactSet Research Systems Inc US3030751057 |
426,10 21:04 |
421,11 419,10 |
+0,64 % 2,69 |
423,41 411,74 |
401,41 Mio. | |
ConocoPhillips US20825C1045 |
113,30 21:06 |
114,40 113,99 |
+0,67 % 0,75 |
113,99 111,19 |
2,43 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,16 21:06 |
78,20 78,07 |
+0,71 % 0,55 |
78,07 76,84 |
2,25 Mrd. | |
Becton Dickinson and Company US0758871091 |
229,39 21:06 |
225,50 224,94 |
+0,72 % 1,63 |
227,76 221,47 |
1,57 Mrd. | |
General Mills Inc US3703341046 |
63,36 21:06 |
63,52 63,17 |
+0,76 % 0,48 |
63,17 62,50 |
999,13 Mio. | |
Comcast Corporation US20030N1019 |
38,1700 21:07 |
37,9900 37,7500 |
+0,82 % 0,31 |
37,8600 37,3300 |
3,24 Mrd. | |
Paychex Inc US7043261079 |
118,5300 21:07 |
117,8200 117,0600 |
+0,84 % 0,99 |
117,5400 116,1700 |
1,05 Mrd. |