S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
92,75 20.08.24 |
92,66 92,66 |
+0,36 % 0,33 |
93,21 92,11 |
931,35 Mio. | |
Etsy Inc US29786A1060 |
54,2600 20.08.24 |
54,7900 54,8800 |
+0,36 % 0,20 |
54,8800 51,5000 |
798,63 Mio. | |
Revvity Inc US7140461093 |
119,50 20.08.24 |
120,34 120,24 |
+0,36 % 0,43 |
120,24 117,44 |
320,27 Mio. | |
Nucor Corporation US6703461052 |
143,40 20.08.24 |
144,07 144,07 |
+0,36 % 0,52 |
145,23 141,26 |
860,65 Mio. | |
Chevron Corporation US1667641005 |
144,69 20.08.24 |
146,33 146,83 |
+0,37 % 0,54 |
147,27 144,15 |
4,79 Mrd. | |
Eversource Energy US30040W1080 |
66,00 20.08.24 |
65,90 65,84 |
+0,38 % 0,25 |
66,45 64,85 |
886,26 Mio. | |
Airbnb Inc US0090661010 |
117,3800 20.08.24 |
118,9400 119,1400 |
+0,41 % 0,48 |
119,1400 116,2400 |
2,61 Mrd. | |
Realty Income Corporation US7561091049 |
60,56 20.08.24 |
60,86 60,86 |
+0,41 % 0,25 |
60,86 59,71 |
1,40 Mrd. | |
SBA Communications Corporation US78410G1040 |
219,4900 20.08.24 |
218,4300 218,3100 |
+0,43 % 0,93 |
218,5600 214,7700 |
630,12 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,7100 20.08.24 |
46,9200 46,6000 |
+0,45 % 0,21 |
46,9900 46,2400 |
1,41 Mrd. | |
T Mobile US Inc US8725901040 |
196,2200 20.08.24 |
196,8100 197,5800 |
+0,46 % 0,89 |
197,5800 194,6300 |
3,45 Mrd. | |
Deckers Outdoor US2435371073 |
948,67 20.08.24 |
965,25 963,22 |
+0,46 % 4,35 |
963,22 919,37 |
1,28 Mrd. | |
Coterra Energy Inc US1270971039 |
24,06 20.08.24 |
24,38 24,50 |
+0,50 % 0,12 |
24,50 23,94 |
609,24 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,94 20.08.24 |
52,65 52,64 |
+0,50 % 0,26 |
53,97 51,65 |
10,85 Mrd. | |
Labcorp Holdings Inc US5049221055 |
225,68 20.08.24 |
225,91 226,16 |
+0,50 % 1,13 |
227,50 221,33 |
529,98 Mio. |