S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
155,82 17:37 |
155,33 155,17 |
-2,31 % -3,68 |
162,33 154,60 |
1,06 Mrd. | |
|
American International Group Inc US0268747849 |
75,84 17:38 |
74,68 74,42 |
-2,29 % -1,78 |
78,58 74,42 |
1,79 Mrd. | |
|
Ross Stores Inc US7782961038 |
144,6900 17:38 |
144,3200 143,5000 |
-2,29 % -3,39 |
148,8700 143,5000 |
1,83 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
116,0500 17:36 |
115,6900 114,7900 |
-2,27 % -2,69 |
120,7500 114,7900 |
566,77 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,30 17:37 |
41,18 41,07 |
-2,25 % -0,95 |
42,90 41,07 |
963,99 Mio. | |
|
Devon Energy Corp US25179M1036 |
46,97 17:38 |
47,50 47,74 |
-2,25 % -1,08 |
48,65 47,74 |
1,55 Mrd. | |
|
Meta Platforms US30303M1027 |
485,4800 17:38 |
486,5750 476,7900 |
-2,15 % -10,68 |
496,1600 461,9900 |
42,48 Mrd. | |
|
PPG Industries Inc US6935061076 |
128,08 17:38 |
128,70 128,04 |
-2,14 % -2,80 |
133,76 128,04 |
1,61 Mrd. | |
|
Dover Corp US2600031080 |
181,04 17:36 |
181,99 183,70 |
-2,14 % -3,95 |
191,49 183,70 |
987,03 Mio. | |
|
Tesla Inc US88160R1014 |
247,3250 17:38 |
244,2100 239,2000 |
-2,10 % -5,32 |
256,5600 239,2000 |
146,79 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,68 17:37 |
26,75 26,80 |
-2,09 % -0,57 |
27,37 26,80 |
733,26 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
295,81 17:37 |
297,82 296,82 |
-2,09 % -6,30 |
318,64 296,82 |
388,92 Mio. | |
|
Adobe Inc US00724F1012 |
554,0700 17:37 |
558,6500 551,0000 |
-2,06 % -11,64 |
566,5400 551,0000 |
5,89 Mrd. | |
|
Morgan Stanley US6174464486 |
103,10 17:36 |
102,47 102,09 |
-2,05 % -2,16 |
106,96 102,09 |
6,30 Mrd. | |
|
Clorox Co US1890541097 |
131,41 17:37 |
135,50 135,14 |
-2,04 % -2,74 |
137,20 134,15 |
658,44 Mio. |