S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,49 20:13 |
41,31 41,30 |
+0,53 % 0,22 |
41,53 41,08 |
3,29 Mrd. | |
Lockheed Martin Corp US5398301094 |
464,74 20:12 |
462,36 460,38 |
+0,56 % 2,58 |
462,16 460,30 |
1,57 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,44 20:12 |
435,00 432,02 |
+0,62 % 2,71 |
434,73 423,73 |
1,52 Mrd. | |
Abbott Laboratories US0028241000 |
104,67 20:12 |
104,67 104,18 |
+0,62 % 0,65 |
104,18 101,64 |
2,99 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,43 20:12 |
46,76 46,19 |
+0,63 % 0,29 |
46,24 45,20 |
1,60 Mrd. | |
ConocoPhillips US20825C1045 |
113,28 20:12 |
114,40 113,99 |
+0,65 % 0,73 |
113,99 111,19 |
2,43 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,15 20:12 |
204,00 207,45 |
+0,66 % 1,36 |
207,80 204,79 |
9,27 Mrd. | |
Dollar Tree Inc US2567461080 |
107,4100 20:12 |
107,0800 106,7300 |
+0,68 % 0,73 |
106,7300 102,4800 |
1,15 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
446,8600 20:12 |
442,8400 443,5000 |
+0,70 % 3,10 |
444,7400 442,3000 |
2,75 Mrd. | |
News Corporation US65249B2088 |
28,5300 20:12 |
28,7600 28,6400 |
+0,71 % 0,20 |
28,6400 28,1000 |
87,22 Mio. | |
General Mills Inc US3703341046 |
63,34 20:12 |
63,52 63,17 |
+0,73 % 0,46 |
63,17 62,50 |
999,13 Mio. | |
Medtronic PLC IE00BTN1Y115 |
78,22 20:12 |
78,20 78,07 |
+0,79 % 0,61 |
78,07 76,84 |
2,25 Mrd. | |
Citigroup Inc US1729674242 |
64,54 20:12 |
66,61 65,71 |
+0,80 % 0,51 |
66,98 64,03 |
4,24 Mrd. | |
Becton Dickinson and Company US0758871091 |
229,67 20:12 |
225,50 224,94 |
+0,84 % 1,91 |
227,76 221,47 |
1,57 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,74 20:13 |
70,82 70,35 |
+0,86 % 0,60 |
70,35 69,38 |
787,39 Mio. |