S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
eBay Inc US2786421030 |
52,6100 03.07.24 |
53,4280 53,2500 |
-2,07 % -1,11 |
53,7200 52,6100 |
993,21 Mio. | |
Cooper Companies Inc US2166485019 |
85,5100 03.07.24 |
86,3200 86,5100 |
-2,05 % -1,79 |
87,3000 85,5100 |
370,90 Mio. | |
FedEx Corp US31428X1063 |
293,71 03.07.24 |
299,24 298,22 |
-2,04 % -6,13 |
299,84 293,71 |
2,94 Mrd. | |
Starbucks Corporation US8552441094 |
76,2600 03.07.24 |
76,8400 76,8300 |
-2,04 % -1,59 |
77,8500 76,2600 |
2,60 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7200 03.07.24 |
32,7600 32,7800 |
-2,04 % -0,68 |
33,4000 32,7200 |
1,07 Mrd. | |
Pool Corporation US73278L1052 |
301,0900 03.07.24 |
300,9500 301,4000 |
-2,03 % -6,24 |
307,6900 301,0900 |
590,97 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
477,4900 03.07.24 |
475,9100 477,2300 |
-1,99 % -9,71 |
487,2000 476,4000 |
968,08 Mio. | |
Baker Hughes Company US05722G1004 |
34,4700 03.07.24 |
34,6900 34,6900 |
-1,99 % -0,70 |
35,1700 34,4700 |
788,50 Mio. | |
Air Products and Chemicals Inc US0091581068 |
253,00 03.07.24 |
251,36 251,00 |
-1,96 % -5,05 |
258,05 247,34 |
2,07 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,17 03.07.24 |
77,32 77,37 |
-1,96 % -1,54 |
78,71 77,12 |
2,02 Mrd. | |
CBRE Group Inc US12504L1098 |
87,39 03.07.24 |
87,01 87,08 |
-1,93 % -1,72 |
89,11 85,97 |
459,08 Mio. | |
Dover Corp US2600031080 |
176,97 03.07.24 |
177,41 176,96 |
-1,93 % -3,48 |
180,45 176,96 |
698,54 Mio. | |
Vulcan Materials US9291601097 |
243,92 03.07.24 |
244,46 245,07 |
-1,91 % -4,76 |
248,68 243,72 |
701,53 Mio. | |
McDonalds Corp US5801351017 |
250,00 03.07.24 |
248,50 247,79 |
-1,90 % -4,84 |
254,84 247,79 |
4,72 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,30 03.07.24 |
70,66 70,67 |
-1,90 % -1,38 |
72,68 70,67 |
4,08 Mrd. |