S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
554,8200 22:00 |
558,6500 551,0000 |
-1,93 % -10,89 |
566,5400 551,0000 |
5,89 Mrd. | |
PPG Industries Inc US6935061076 |
128,37 22:10 |
128,70 128,04 |
-1,92 % -2,51 |
133,76 128,04 |
1,61 Mrd. | |
F5 Inc US3156161024 |
175,3700 22:00 |
176,2000 174,9700 |
-1,91 % -3,42 |
183,0100 174,9700 |
347,17 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,72 22:10 |
390,51 385,32 |
-1,90 % -7,54 |
400,00 385,32 |
848,73 Mio. | |
Merck and Co Inc US58933Y1055 |
125,69 22:10 |
125,95 125,77 |
-1,90 % -2,43 |
128,12 124,25 |
4,92 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,4500 22:00 |
150,5600 150,3200 |
-1,87 % -2,86 |
154,1000 149,8700 |
1,15 Mrd. | |
Meta Platforms US30303M1027 |
487,4000 22:00 |
486,5750 476,7900 |
-1,77 % -8,76 |
496,1600 461,9900 |
42,48 Mrd. | |
Deckers Outdoor US2435371073 |
883,91 22:10 |
880,00 871,24 |
-1,74 % -15,67 |
912,87 871,24 |
1,57 Mrd. | |
Jabil Inc US4663131039 |
113,30 22:10 |
111,62 110,54 |
-1,73 % -2,00 |
118,07 110,54 |
595,18 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,00 22:10 |
46,51 46,53 |
-1,72 % -0,84 |
49,26 46,53 |
1,83 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
87,99 22:10 |
86,68 86,50 |
-1,69 % -1,51 |
89,50 85,81 |
1,55 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,21 22:10 |
166,64 165,31 |
-1,67 % -2,85 |
173,19 165,31 |
823,47 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
204,73 22:10 |
202,65 201,89 |
-1,64 % -3,41 |
209,74 201,89 |
573,19 Mio. | |
Tapestry Inc US8760301072 |
41,79 22:10 |
41,41 41,23 |
-1,62 % -0,69 |
42,96 41,23 |
420,75 Mio. | |
Marathon Oil Corp US5658491064 |
28,28 22:10 |
28,69 28,72 |
-1,60 % -0,46 |
29,26 28,72 |
741,81 Mio. |