S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
33,87 18:24 |
34,41 35,17 |
-6,80 % -2,47 |
36,34 35,17 |
1,17 Mrd. | |
US Bancorp US9029733048 |
42,39 18:24 |
42,66 43,48 |
-6,75 % -3,07 |
45,47 43,48 |
1,74 Mrd. | |
NXP Semiconductors NV NL0009538784 |
236,5984 18:24 |
236,1500 243,6200 |
-6,71 % -17,02 |
263,1600 243,6200 |
3,61 Mrd. | |
Southwest Airlines Co US8447411088 |
25,41 18:23 |
25,84 26,36 |
-6,68 % -1,82 |
27,23 26,31 |
1,81 Mrd. | |
Teradyne Inc US8807701029 |
118,0150 18:23 |
119,7500 121,7400 |
-6,68 % -8,45 |
131,1600 121,3400 |
1,96 Mrd. | |
TE Connectivity Ltd CH0102993182 |
146,29 18:22 |
148,11 150,31 |
-6,45 % -10,09 |
156,38 150,31 |
1,24 Mrd. | |
Nucor Corporation US6703461052 |
150,55 18:23 |
153,68 155,78 |
-6,43 % -10,34 |
162,94 155,78 |
1,31 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
42,13 18:23 |
43,28 43,63 |
-6,38 % -2,87 |
45,41 43,63 |
2,51 Mrd. | |
Lululemon Athletica Inc US5500211090 |
237,3900 18:24 |
240,0000 249,0500 |
-6,36 % -16,11 |
259,0300 249,0500 |
3,10 Mrd. | |
Chevron Corporation US1667641005 |
147,93 18:24 |
151,13 152,62 |
-6,28 % -9,91 |
160,47 152,62 |
6,08 Mrd. | |
Diamondback Energy Inc US25278X1090 |
188,2000 18:23 |
195,0000 198,2200 |
-6,26 % -12,56 |
202,3100 198,0800 |
1,18 Mrd. | |
Valero Energy Corporation US91913Y1001 |
149,26 18:24 |
154,15 156,45 |
-6,20 % -9,86 |
163,48 156,45 |
2,23 Mrd. | |
Tapestry Inc US8760301072 |
38,31 18:23 |
38,54 39,15 |
-6,15 % -2,51 |
40,82 39,15 |
610,34 Mio. | |
JP Morgan Chase and Co US46625H1005 |
199,20 18:24 |
203,88 207,96 |
-6,14 % -13,04 |
215,19 207,96 |
9,19 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,6250 18:24 |
77,4800 78,7100 |
-6,11 % -4,99 |
82,8200 78,7100 |
900,41 Mio. |