S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
150,3400 20:49 |
150,5600 150,3200 |
-1,94 % -2,97 |
154,1000 149,8700 |
1,15 Mrd. | |
American International Group Inc US0268747849 |
76,12 20:49 |
74,68 74,42 |
-1,93 % -1,50 |
78,58 74,42 |
1,79 Mrd. | |
Clorox Co US1890541097 |
131,60 20:47 |
135,50 135,14 |
-1,90 % -2,55 |
137,20 134,15 |
658,44 Mio. | |
Omnicom Group Inc US6819191064 |
91,97 20:49 |
91,02 91,00 |
-1,90 % -1,78 |
95,35 91,00 |
1,23 Mrd. | |
Tapestry Inc US8760301072 |
41,69 20:49 |
41,41 41,23 |
-1,86 % -0,79 |
42,96 41,23 |
420,75 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,47 20:49 |
41,18 41,07 |
-1,85 % -0,78 |
42,90 41,07 |
963,99 Mio. | |
Genuine Parts Co US3724601055 |
138,66 20:49 |
138,83 138,26 |
-1,82 % -2,57 |
144,06 138,26 |
1,12 Mrd. | |
CarMax Group US1431301027 |
80,52 20:48 |
80,50 80,01 |
-1,80 % -1,48 |
84,02 80,01 |
684,82 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,12 20:46 |
390,51 385,32 |
-1,80 % -7,14 |
400,00 385,32 |
848,73 Mio. | |
Merck and Co Inc US58933Y1055 |
125,82 20:49 |
125,95 125,77 |
-1,80 % -2,30 |
128,12 124,25 |
4,92 Mrd. | |
Marathon Oil Corp US5658491064 |
28,25 20:48 |
28,69 28,72 |
-1,70 % -0,49 |
29,26 28,72 |
741,81 Mio. | |
Marriott International Inc US5719032022 |
242,5300 20:46 |
243,6100 243,9100 |
-1,68 % -4,14 |
255,1100 243,9100 |
1,76 Mrd. | |
F5 Inc US3156161024 |
175,8000 20:49 |
176,2000 174,9700 |
-1,67 % -2,99 |
183,0100 174,9700 |
347,17 Mio. | |
Cincinnati Financial Corporation US1720621010 |
121,2100 20:46 |
121,8500 121,0300 |
-1,66 % -2,05 |
127,1700 121,0300 |
463,94 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
474,7000 20:47 |
474,9000 468,2000 |
-1,66 % -8,00 |
499,5200 468,2000 |
1,61 Mrd. |