S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
76,02 20:35 |
74,68 74,42 |
-2,06 % -1,60 |
78,58 74,42 |
1,79 Mrd. | |
Tapestry Inc US8760301072 |
41,63 20:34 |
41,41 41,23 |
-2,00 % -0,85 |
42,96 41,23 |
420,75 Mio. | |
Fortinet Inc US34959E1091 |
58,7050 20:35 |
59,0000 58,4800 |
-2,00 % -1,20 |
59,9000 58,1300 |
1,72 Mrd. | |
Clorox Co US1890541097 |
131,48 20:35 |
135,50 135,14 |
-1,99 % -2,67 |
137,20 134,15 |
658,44 Mio. | |
ConocoPhillips US20825C1045 |
112,42 20:36 |
113,60 114,35 |
-1,88 % -2,15 |
116,61 114,35 |
3,43 Mrd. | |
Genuine Parts Co US3724601055 |
138,63 20:34 |
138,83 138,26 |
-1,84 % -2,60 |
144,06 138,26 |
1,12 Mrd. | |
CarMax Group US1431301027 |
80,50 20:35 |
80,50 80,01 |
-1,83 % -1,50 |
84,02 80,01 |
684,82 Mio. | |
Merck and Co Inc US58933Y1055 |
125,80 20:35 |
125,95 125,77 |
-1,81 % -2,32 |
128,12 124,25 |
4,92 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,49 20:35 |
41,18 41,07 |
-1,80 % -0,76 |
42,90 41,07 |
963,99 Mio. | |
Marriott International Inc US5719032022 |
242,3300 20:35 |
243,6100 243,9100 |
-1,76 % -4,34 |
255,1100 243,9100 |
1,76 Mrd. | |
F5 Inc US3156161024 |
175,6700 20:35 |
176,2000 174,9700 |
-1,75 % -3,12 |
183,0100 174,9700 |
347,17 Mio. | |
Deckers Outdoor US2435371073 |
883,98 20:34 |
880,00 871,24 |
-1,73 % -15,60 |
912,87 871,24 |
1,57 Mrd. | |
Everest Group Ltd BMG3223R1088 |
389,41 20:35 |
390,51 385,32 |
-1,73 % -6,85 |
400,00 385,32 |
848,73 Mio. | |
Paramount Global US92556H2067 |
11,3850 20:35 |
11,4200 11,5200 |
-1,68 % -0,20 |
11,9500 11,5200 |
481,19 Mio. | |
Cincinnati Financial Corporation US1720621010 |
121,1900 20:33 |
121,8500 121,0300 |
-1,68 % -2,07 |
127,1700 121,0300 |
463,94 Mio. |