S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
268,22 18:04 |
268,11 266,63 |
-1,49 % -4,07 |
272,29 266,63 |
749,79 Mio. | |
Dollar General Corporation US2566771059 |
128,65 18:05 |
129,26 128,20 |
-1,48 % -1,93 |
130,58 125,43 |
1,03 Mrd. | |
CoStar Group Inc US22160N1090 |
72,8200 18:05 |
73,1700 73,1500 |
-1,43 % -1,06 |
74,2200 73,1500 |
461,11 Mio. | |
AT&T Inc US00206R1023 |
18,71 18:05 |
18,84 18,77 |
-1,42 % -0,27 |
18,98 18,68 |
2,22 Mrd. | |
Builders FirstSource Inc US12008R1077 |
132,09 18:05 |
134,01 132,60 |
-1,42 % -1,90 |
134,74 132,60 |
743,27 Mio. | |
Regions Financial Corporation US7591EP1005 |
19,62 18:05 |
19,65 19,51 |
-1,41 % -0,28 |
20,09 19,51 |
611,34 Mio. | |
Molson Coors Beverage Company US60871R2094 |
49,89 18:06 |
50,03 49,98 |
-1,40 % -0,71 |
50,63 49,98 |
348,76 Mio. | |
Hormel Foods Corporation US4404521001 |
30,01 18:04 |
30,36 30,29 |
-1,38 % -0,42 |
30,55 30,24 |
192,23 Mio. | |
Atmos Energy Corp US0495601058 |
114,40 18:05 |
114,71 114,62 |
-1,36 % -1,58 |
116,52 114,62 |
403,16 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,43 18:06 |
95,99 95,89 |
-1,36 % -1,33 |
97,76 95,70 |
668,38 Mio. | |
Hasbro Inc US4180561072 |
56,7400 18:04 |
56,6700 56,5900 |
-1,36 % -0,78 |
57,5200 56,5900 |
233,54 Mio. | |
Elevance Health Inc US0367521038 |
527,31 18:04 |
530,81 530,31 |
-1,35 % -7,24 |
535,92 530,31 |
1,68 Mrd. | |
United Rentals US9113631090 |
632,20 18:04 |
638,10 633,95 |
-1,35 % -8,64 |
653,95 633,95 |
1,18 Mrd. | |
Pool Corporation US73278L1052 |
303,5600 18:05 |
300,0300 299,7800 |
-1,34 % -4,13 |
307,6900 299,7800 |
443,80 Mio. | |
Northern Trust Corporation US6658591044 |
82,7050 18:05 |
83,1400 83,1300 |
-1,34 % -1,13 |
84,4000 83,1300 |
317,23 Mio. |