S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
458,23 16:13 |
460,37 460,30 |
-1,67 % -7,80 |
466,03 460,30 |
891,98 Mio. | |
Micron Technology Inc US5951121038 |
134,5300 16:12 |
133,1050 131,1400 |
-1,67 % -2,29 |
136,8200 130,6900 |
11,50 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,6600 16:11 |
59,0900 59,0000 |
-1,64 % -0,98 |
59,7600 59,0000 |
2,25 Mrd. | |
Tractor Supply Company US8923561067 |
257,3900 16:11 |
257,9400 257,2600 |
-1,63 % -4,26 |
262,5300 257,2600 |
1,03 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
168,1400 16:12 |
168,5400 168,5700 |
-1,63 % -2,78 |
170,9200 168,5700 |
333,27 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,17 16:11 |
136,19 136,99 |
-1,63 % -2,25 |
138,42 135,81 |
1,27 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,0900 16:11 |
87,0100 86,5500 |
-1,62 % -1,42 |
87,5100 86,4900 |
404,25 Mio. | |
Automatic Data Processing Inc US0530151036 |
233,1000 16:12 |
233,8500 234,7100 |
-1,61 % -3,81 |
236,9100 233,4400 |
1,31 Mrd. | |
Celanese Corporation US1508701034 |
132,60 16:11 |
131,69 131,40 |
-1,60 % -2,16 |
134,76 131,40 |
412,38 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,65 16:10 |
93,54 93,20 |
-1,60 % -1,52 |
95,17 93,20 |
405,49 Mio. | |
Arista Networks US0404131064 |
359,62 16:12 |
366,96 365,75 |
-1,59 % -5,80 |
371,07 365,42 |
2,25 Mrd. | |
FMC Corp US3024913036 |
54,78 16:11 |
54,95 54,54 |
-1,58 % -0,88 |
56,23 54,54 |
270,11 Mio. | |
Adobe Inc US00724F1012 |
561,2900 16:12 |
564,7100 566,0200 |
-1,55 % -8,86 |
578,3400 566,0200 |
5,53 Mrd. | |
CDW Corporation US12514G1085 |
214,7273 16:11 |
215,2000 214,8000 |
-1,55 % -3,38 |
218,1100 214,8000 |
732,96 Mio. | |
Fortinet Inc US34959E1091 |
59,7899 16:12 |
60,5000 60,2800 |
-1,55 % -0,94 |
61,0900 60,1100 |
881,31 Mio. |