S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
61,73 18:38 |
62,69 62,41 |
-0,90 % -0,56 |
62,80 62,22 |
2,08 Mrd. | |
Blackstone Inc US09260D1072 |
128,38 18:38 |
131,03 130,93 |
-0,87 % -1,13 |
130,93 127,59 |
2,08 Mrd. | |
Johnson and Johnson US4781601046 |
159,85 18:39 |
160,97 160,62 |
-0,87 % -1,40 |
161,25 158,90 |
5,65 Mrd. | |
Norfolk Southern Corp US6558441084 |
237,71 18:38 |
240,14 239,62 |
-0,82 % -1,97 |
243,85 239,62 |
1,16 Mrd. | |
Evergy Inc US30034W1062 |
58,0400 18:39 |
58,6600 58,6900 |
-0,82 % -0,48 |
59,0300 58,5200 |
581,95 Mio. | |
Masco Corp US5745991068 |
72,82 18:38 |
72,40 72,44 |
-0,82 % -0,60 |
73,90 72,15 |
680,57 Mio. | |
Kroger Co US5010441013 |
53,46 18:38 |
53,92 53,92 |
-0,82 % -0,44 |
54,32 53,90 |
1,01 Mrd. | |
FedEx Corp US31428X1063 |
280,85 18:37 |
279,21 277,41 |
-0,79 % -2,24 |
285,73 277,41 |
2,45 Mrd. | |
Procter and Gamble Co US7427181091 |
166,74 18:39 |
169,40 170,54 |
-0,79 % -1,32 |
170,87 168,06 |
6,42 Mrd. | |
Fifth Third Bancorp US3167731005 |
38,9350 18:38 |
40,0600 39,6500 |
-0,75 % -0,30 |
39,6600 39,0200 |
831,08 Mio. | |
Paychex Inc US7043261079 |
123,8000 18:38 |
124,4000 124,4600 |
-0,72 % -0,90 |
125,2200 123,2200 |
1,11 Mrd. | |
Tesla Inc US88160R1014 |
197,5298 18:38 |
199,0200 200,0000 |
-0,68 % -1,35 |
200,6400 191,7600 |
73,06 Mrd. | |
Insulet Corporation US45784P1012 |
189,2950 18:37 |
183,2400 182,1900 |
-0,67 % -1,29 |
199,7900 182,1900 |
1,05 Mrd. | |
Ball Corp US0584981064 |
62,26 18:38 |
62,29 62,30 |
-0,67 % -0,42 |
63,30 62,30 |
548,86 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,82 18:38 |
93,44 93,40 |
-0,64 % -0,60 |
93,42 92,47 |
1,21 Mrd. |