S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Parcel Service US9113121068 |
125,19 16:21 |
126,01 125,82 |
-0,66 % -0,83 |
126,21 123,32 |
2,91 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,0800 16:22 |
98,2600 98,5050 |
-0,66 % -0,65 |
99,1800 97,7700 |
698,14 Mio. | |
|
American Water Works US0304201033 |
141,79 16:22 |
142,11 142,28 |
-0,65 % -0,93 |
144,71 142,28 |
785,05 Mio. | |
|
Norfolk Southern Corp US6558441084 |
238,12 16:22 |
240,14 239,62 |
-0,65 % -1,56 |
243,85 239,62 |
1,16 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
57,6300 16:23 |
57,8600 57,9600 |
-0,62 % -0,36 |
58,3600 57,8600 |
866,62 Mio. | |
|
Sempra US8168511090 |
78,22 16:22 |
78,55 78,41 |
-0,61 % -0,48 |
78,70 77,05 |
1,53 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
594,48 16:22 |
596,26 596,18 |
-0,59 % -3,55 |
602,02 587,37 |
4,30 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
92,87 16:22 |
93,44 93,40 |
-0,59 % -0,55 |
93,42 92,47 |
1,21 Mrd. | |
|
D R Horton Inc US23331A1097 |
172,71 16:22 |
172,44 172,97 |
-0,59 % -1,02 |
173,73 169,00 |
2,32 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,85 16:22 |
277,64 278,23 |
-0,58 % -1,62 |
279,21 277,44 |
1,47 Mrd. | |
|
Paychex Inc US7043261079 |
124,0150 16:22 |
124,4000 124,4600 |
-0,55 % -0,69 |
125,2200 123,2200 |
1,11 Mrd. | |
|
Lennar Corp US5260571048 |
169,47 16:22 |
169,90 169,76 |
-0,54 % -0,92 |
172,00 166,75 |
1,78 Mrd. | |
|
Evergy Inc US30034W1062 |
58,2100 16:22 |
58,6600 58,6900 |
-0,53 % -0,31 |
59,0300 58,5200 |
581,95 Mio. | |
|
Procter and Gamble Co US7427181091 |
167,18 16:22 |
169,40 170,54 |
-0,52 % -0,88 |
170,87 168,06 |
6,42 Mrd. | |
|
Pool Corporation US73278L1052 |
348,0400 16:21 |
349,2100 349,2100 |
-0,51 % -1,79 |
354,5300 349,2100 |
695,29 Mio. |