S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Evergy Inc US30034W1062 |
58,1550 17:11 |
58,6600 58,6900 |
-0,62 % -0,37 |
59,0300 58,5200 |
581,95 Mio. | |
|
Tesla Inc US88160R1014 |
197,6704 17:12 |
199,0200 200,0000 |
-0,61 % -1,21 |
200,6400 191,7600 |
73,06 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,1800 17:10 |
98,2600 98,5050 |
-0,56 % -0,55 |
99,1800 97,7700 |
698,14 Mio. | |
|
Norfolk Southern Corp US6558441084 |
238,37 17:12 |
240,14 239,62 |
-0,55 % -1,31 |
243,85 239,62 |
1,16 Mrd. | |
|
Sempra US8168511090 |
78,27 17:11 |
78,55 78,41 |
-0,55 % -0,43 |
78,70 77,05 |
1,53 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
232,43 17:11 |
235,82 237,47 |
-0,52 % -1,22 |
237,47 229,62 |
1,11 Mrd. | |
|
Paychex Inc US7043261079 |
124,0500 17:11 |
124,4000 124,4600 |
-0,52 % -0,65 |
125,2200 123,2200 |
1,11 Mrd. | |
|
Campbell Soup Co US1344291091 |
48,58 17:11 |
49,02 49,13 |
-0,51 % -0,25 |
49,13 48,70 |
601,82 Mio. | |
|
Lennar Corp US5260571048 |
169,52 17:12 |
169,90 169,76 |
-0,51 % -0,87 |
172,00 166,75 |
1,78 Mrd. | |
|
Kroger Co US5010441013 |
53,63 17:12 |
53,92 53,92 |
-0,50 % -0,27 |
54,32 53,90 |
1,01 Mrd. | |
|
Snap on Inc US8330341012 |
269,92 17:12 |
273,20 273,19 |
-0,49 % -1,32 |
273,69 269,04 |
294,53 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,26 17:11 |
15,75 15,74 |
-0,46 % -0,07 |
15,74 14,84 |
1,17 Mrd. | |
|
PulteGroup Inc US7458671010 |
122,80 17:12 |
123,02 123,02 |
-0,45 % -0,56 |
123,65 119,98 |
1,16 Mrd. | |
|
United Parcel Service US9113121068 |
125,47 17:11 |
126,01 125,82 |
-0,44 % -0,55 |
126,21 123,32 |
2,91 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
29,88 17:11 |
30,30 30,15 |
-0,43 % -0,13 |
30,30 29,78 |
497,41 Mio. |