S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
231,74 22:10 |
231,50 234,05 |
-9,59 % -24,58 |
283,59 221,47 |
88,71 Mrd. | |
ANSYS Inc US03662Q1058 |
315,6700 22:00 |
321,0100 320,2300 |
-9,55 % -33,31 |
362,8800 268,7900 |
47,73 Mrd. | |
MGM Resorts International US5529531015 |
45,30 22:10 |
45,98 46,19 |
-9,20 % -4,59 |
50,90 34,23 |
44,72 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,29 22:10 |
16,38 16,45 |
-8,94 % -1,60 |
18,22 12,52 |
17,84 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,4000 22:00 |
88,7000 88,9700 |
-8,86 % -8,50 |
100,4000 67,8900 |
28,60 Mrd. | |
Snap on Inc US8330341012 |
270,54 22:10 |
270,00 275,73 |
-8,32 % -24,55 |
296,94 250,20 |
18,63 Mrd. | |
ResMed Inc US7611521078 |
203,88 22:10 |
206,58 205,95 |
-7,80 % -17,24 |
225,35 134,65 |
53,42 Mrd. | |
Bio Techne Corporation US09073M1045 |
75,9200 22:00 |
77,4500 78,2900 |
-7,75 % -6,38 |
89,4200 52,8300 |
19,03 Mrd. | |
PepsiCo Inc US7134481081 |
170,3700 22:00 |
168,7100 169,8900 |
-7,63 % -14,08 |
191,6000 158,0800 |
230,93 Mrd. | |
Pool Corporation US73278L1052 |
330,6400 22:00 |
333,4100 336,4300 |
-7,61 % -27,23 |
418,9700 296,1700 |
33,49 Mrd. | |
WEC Energy Group Inc US92939U1060 |
82,05 22:10 |
81,90 82,36 |
-7,48 % -6,63 |
92,54 76,46 |
39,70 Mrd. | |
SBA Communications Corporation US78410G1040 |
211,2500 22:00 |
210,4600 214,2200 |
-7,37 % -16,82 |
254,9800 186,1200 |
49,11 Mrd. | |
Mondelez International Inc US6092071058 |
66,9200 22:00 |
66,6900 67,1200 |
-7,18 % -5,18 |
76,8700 61,0400 |
122,29 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,64 22:10 |
19,80 19,86 |
-7,14 % -1,51 |
22,07 12,76 |
58,49 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,92 22:10 |
45,75 45,76 |
-7,13 % -3,45 |
53,26 30,65 |
99,59 Mrd. |