S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
71,9400 31.07.24 |
72,0000 72,4400 |
-8,69 % -6,85 |
80,5700 61,8900 |
19,57 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
80,32 31.07.24 |
80,36 80,81 |
-8,48 % -7,44 |
88,09 69,43 |
127,32 Mrd. | |
ANSYS Inc US03662Q1058 |
313,6300 31.07.24 |
311,7000 304,4500 |
-8,32 % -28,47 |
362,8800 268,7900 |
47,27 Mrd. | |
Airbnb Inc US0090661010 |
139,5600 31.07.24 |
140,7900 138,9900 |
-8,30 % -12,63 |
168,1800 114,0900 |
183,09 Mrd. | |
Fortive Corporation US34959J1088 |
71,85 31.07.24 |
71,70 71,20 |
-8,30 % -6,50 |
86,29 64,60 |
34,32 Mrd. | |
PepsiCo Inc US7134481081 |
172,6700 31.07.24 |
173,9200 173,1800 |
-7,89 % -14,79 |
188,3100 158,0800 |
229,27 Mrd. | |
Global Payments Inc US37940X1028 |
101,64 31.07.24 |
101,72 101,82 |
-7,81 % -8,61 |
138,98 92,21 |
62,46 Mrd. | |
Mondelez International Inc US6092071058 |
68,3500 31.07.24 |
68,5000 67,0500 |
-7,80 % -5,78 |
76,8700 61,0400 |
120,00 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,75 31.07.24 |
28,50 28,51 |
-7,78 % -2,34 |
31,31 25,75 |
33,42 Mrd. | |
IDEX Corporation US45167R1041 |
208,48 31.07.24 |
208,61 208,07 |
-7,67 % -17,33 |
245,87 187,00 |
24,50 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,32 31.07.24 |
30,30 30,38 |
-7,59 % -2,49 |
32,84 26,00 |
32,66 Mrd. | |
Ameren Corp US0236081024 |
79,27 31.07.24 |
79,42 79,52 |
-7,47 % -6,40 |
85,67 67,92 |
32,18 Mrd. | |
Kellanova Co US4878361082 |
58,15 31.07.24 |
57,78 57,55 |
-7,36 % -4,62 |
62,77 48,62 |
38,70 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,2100 31.07.24 |
113,3800 112,7000 |
-7,34 % -9,05 |
123,2600 88,3900 |
37,47 Mrd. | |
Xcel Energy Inc US98389B1008 |
58,2800 31.07.24 |
58,4700 58,6300 |
-7,09 % -4,45 |
63,7300 48,4400 |
62,61 Mrd. |