S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
21,01 15:43 |
21,08 21,02 |
-11,43 % -2,71 |
23,74 17,70 |
133,35 Mrd. | |
Hershey Company US4278661081 |
198,23 15:44 |
199,17 201,50 |
-11,33 % -25,34 |
224,36 179,52 |
81,79 Mrd. | |
Chevron Corporation US1667641005 |
146,25 15:42 |
145,84 144,99 |
-10,90 % -17,90 |
171,04 141,77 |
328,15 Mrd. | |
McCormick and Co US5797802064 |
77,10 15:43 |
77,49 77,63 |
-10,79 % -9,33 |
86,83 59,56 |
33,83 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,82 15:43 |
58,85 58,41 |
-10,66 % -7,02 |
69,26 55,55 |
131,93 Mrd. | |
Darden Restaurants Inc US2371941053 |
143,46 15:39 |
143,19 143,10 |
-10,61 % -17,03 |
175,89 134,00 |
44,99 Mrd. | |
Devon Energy Corp US25179M1036 |
45,29 15:44 |
45,12 44,92 |
-10,16 % -5,12 |
54,51 40,69 |
92,21 Mrd. | |
Constellation Brands Inc US21036P1084 |
240,60 15:43 |
241,38 241,41 |
-10,12 % -27,08 |
272,04 228,39 |
70,72 Mrd. | |
CoStar Group Inc US22160N1090 |
73,0950 15:42 |
73,8200 73,8800 |
-9,58 % -7,75 |
97,7300 70,5800 |
43,50 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
194,48 15:42 |
199,52 200,97 |
-9,32 % -19,98 |
273,43 164,52 |
29,71 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,29 15:42 |
26,40 26,47 |
-9,19 % -2,66 |
31,31 25,63 |
34,36 Mrd. | |
Exelon Corporation US30161N1019 |
36,9400 15:43 |
37,0200 37,4800 |
-8,81 % -3,57 |
41,8400 33,6200 |
63,02 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,0400 15:43 |
73,3400 73,6600 |
-8,70 % -6,96 |
87,2900 63,1500 |
125,15 Mrd. | |
Johnson and Johnson US4781601046 |
159,29 15:43 |
160,97 160,62 |
-8,38 % -14,56 |
174,01 144,38 |
403,10 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,43 15:43 |
30,43 30,41 |
-8,15 % -2,70 |
33,40 27,56 |
29,65 Mrd. |