S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Becton Dickinson and Company US0758871091 |
228,84 23:00 |
228,00 229,24 |
-12,63 % -33,08 |
283,59 225,07 |
87,88 Mrd. | |
|
Boeing Co US0970231058 |
184,31 23:00 |
185,05 185,42 |
-12,62 % -26,61 |
264,27 164,33 |
358,24 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,6400 19:00 |
59,0300 58,9700 |
-12,42 % -8,46 |
75,8200 50,3900 |
236,04 Mrd. | |
|
PepsiCo Inc US7134481081 |
162,6000 19:00 |
162,9200 163,5800 |
-12,39 % -23,00 |
191,6000 158,0800 |
231,10 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,05 23:00 |
15,11 15,00 |
-12,14 % -2,08 |
18,40 12,52 |
17,99 Mrd. | |
|
Hasbro Inc US4180561072 |
57,0300 19:00 |
57,0600 57,0600 |
-11,98 % -7,76 |
72,9200 42,8800 |
25,87 Mrd. | |
|
Tesla Inc US88160R1014 |
246,3900 19:00 |
234,5600 231,2600 |
-11,95 % -33,43 |
293,3400 142,0500 |
5945,54 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
71,4500 19:00 |
71,8700 71,2400 |
-11,94 % -9,69 |
89,4200 52,8300 |
18,97 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,5100 19:00 |
48,4300 48,2000 |
-11,90 % -6,55 |
57,6100 33,9000 |
91,50 Mrd. | |
|
Kellanova Co US4878361082 |
56,67 23:00 |
56,77 56,70 |
-11,89 % -7,65 |
64,32 48,62 |
39,02 Mrd. | |
|
ResMed Inc US7611521078 |
189,40 23:00 |
189,59 189,35 |
-11,76 % -25,25 |
225,35 134,65 |
53,11 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
77,17 23:00 |
77,32 77,37 |
-11,44 % -9,97 |
90,40 69,43 |
125,11 Mrd. | |
|
Teleflex Inc US8793691069 |
211,44 23:00 |
212,51 211,25 |
-11,43 % -27,29 |
258,77 179,39 |
18,08 Mrd. | |
|
CarMax Group US1431301027 |
72,88 23:00 |
73,70 73,28 |
-11,30 % -9,28 |
87,11 60,39 |
36,05 Mrd. | |
|
American Water Works US0304201033 |
127,96 23:00 |
128,60 128,46 |
-11,12 % -16,01 |
148,82 113,82 |
39,11 Mrd. |