S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:07
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
211,51 21:53 |
209,67 208,90 |
-10,93 % -25,95 |
314,63 170,25 |
33,13 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,26 21:53 |
79,55 79,48 |
-10,90 % -9,70 |
90,40 69,43 |
125,92 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,70 21:53 |
29,64 29,63 |
-10,78 % -3,59 |
33,33 26,00 |
32,57 Mrd. | |
Devon Energy Corp US25179M1036 |
46,71 21:53 |
47,50 47,74 |
-10,62 % -5,55 |
54,51 40,69 |
93,78 Mrd. | |
EQT Corporation US26884L1098 |
35,73 21:53 |
36,29 35,88 |
-10,45 % -4,17 |
44,72 32,96 |
60,07 Mrd. | |
Pool Corporation US73278L1052 |
331,9650 21:52 |
331,0000 328,5200 |
-10,22 % -37,79 |
418,9700 296,1700 |
32,47 Mrd. | |
Mondelez International Inc US6092071058 |
66,5750 21:53 |
67,1600 66,4500 |
-10,01 % -7,41 |
76,8700 61,0400 |
119,98 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,73 21:53 |
44,65 45,44 |
-9,93 % -4,82 |
53,26 30,65 |
98,51 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,6600 21:53 |
72,8900 72,5600 |
-9,90 % -7,98 |
87,2900 63,1500 |
124,28 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,64 21:53 |
29,05 29,65 |
-9,83 % -3,23 |
34,23 27,56 |
30,17 Mrd. | |
Evergy Inc US30034W1062 |
55,5200 21:53 |
55,3200 55,3700 |
-9,81 % -6,04 |
61,3200 48,0500 |
29,05 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,39 21:53 |
72,08 71,74 |
-9,68 % -7,65 |
86,55 69,38 |
44,36 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
87,73 21:53 |
87,67 86,95 |
-9,68 % -9,40 |
103,98 77,23 |
31,68 Mrd. | |
Constellation Brands Inc US21036P1084 |
243,55 21:53 |
245,00 245,45 |
-9,63 % -25,95 |
272,80 228,39 |
70,34 Mrd. | |
Kraft Heinz Company US5007541064 |
32,8250 21:53 |
33,1500 33,1200 |
-9,62 % -3,50 |
38,6500 30,8100 |
68,90 Mrd. |