S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
71,58 05.07.24 |
72,78 72,88 |
-11,66 % -9,45 |
87,11 60,39 |
36,12 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
158,2900 05.07.24 |
158,0900 158,7100 |
-11,59 % -20,75 |
218,7800 154,6500 |
37,35 Mrd. | |
Darden Restaurants Inc US2371941053 |
145,22 05.07.24 |
145,13 145,42 |
-11,51 % -18,89 |
175,89 134,00 |
44,79 Mrd. | |
Evergy Inc US30034W1062 |
52,8200 05.07.24 |
52,4500 52,4600 |
-11,38 % -6,78 |
61,5600 48,0500 |
29,07 Mrd. | |
Realty Income Corporation US7561091049 |
53,09 05.07.24 |
52,69 52,45 |
-11,37 % -6,81 |
63,75 46,22 |
84,73 Mrd. | |
DexCom Inc US2521311074 |
113,6900 05.07.24 |
111,1700 110,9100 |
-10,97 % -14,01 |
140,4500 75,4900 |
100,33 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,58 05.07.24 |
79,55 79,88 |
-10,92 % -9,76 |
103,98 77,23 |
31,97 Mrd. | |
Revvity Inc US7140461093 |
103,56 05.07.24 |
102,99 102,56 |
-10,63 % -12,32 |
130,87 82,08 |
22,07 Mrd. | |
Vici Properties Inc US9256521090 |
27,75 05.07.24 |
27,79 27,75 |
-10,31 % -3,19 |
32,88 27,15 |
44,66 Mrd. | |
Invesco Ltd BMG491BT1088 |
14,92 05.07.24 |
15,01 15,05 |
-10,28 % -1,71 |
18,40 12,52 |
18,00 Mrd. | |
Deere and Co US2441991054 |
360,03 05.07.24 |
363,16 362,79 |
-10,26 % -41,14 |
446,33 356,78 |
149,89 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0900 05.07.24 |
32,2000 32,0900 |
-10,01 % -3,57 |
38,6500 30,8100 |
70,03 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,61 05.07.24 |
77,07 77,17 |
-9,83 % -8,46 |
90,40 69,43 |
125,14 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
138,80 05.07.24 |
139,79 139,43 |
-9,73 % -14,96 |
157,27 117,51 |
25,57 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,7600 05.07.24 |
59,3800 59,6400 |
-9,65 % -6,38 |
75,8200 50,3900 |
235,64 Mrd. |