S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Weyerhaeuser Company US9621661043 |
30,20 16:50 |
30,31 30,26 |
-11,93 % -4,09 |
35,93 27,05 |
28,23 Mrd. | |
|
Henry Schein Inc US8064071025 |
69,9700 16:50 |
70,2900 69,9900 |
-11,89 % -9,44 |
80,5700 61,8900 |
19,41 Mrd. | |
|
Global Payments Inc US37940X1028 |
99,13 16:51 |
99,48 99,91 |
-11,88 % -13,37 |
138,98 92,21 |
62,72 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
70,98 16:50 |
70,78 70,52 |
-11,88 % -9,57 |
86,55 69,38 |
44,57 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
29,31 16:49 |
29,30 29,27 |
-11,88 % -3,95 |
33,33 26,00 |
32,74 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
207,29 16:50 |
206,85 207,33 |
-11,87 % -27,92 |
314,63 170,25 |
33,32 Mrd. | |
|
Mondelez International Inc US6092071058 |
65,6500 16:51 |
66,0700 66,0100 |
-11,67 % -8,67 |
76,8700 61,0400 |
120,49 Mrd. | |
|
CoStar Group Inc US22160N1090 |
80,0700 16:51 |
75,3600 74,8400 |
-11,60 % -10,51 |
97,7300 70,5800 |
43,57 Mrd. | |
|
Kellanova Co US4878361082 |
56,61 16:50 |
56,69 56,61 |
-11,09 % -7,06 |
63,77 48,62 |
38,73 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,12 16:49 |
30,00 29,93 |
-10,76 % -3,51 |
34,23 27,56 |
30,49 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,38 16:49 |
79,58 79,40 |
-10,57 % -9,38 |
90,40 69,43 |
126,79 Mrd. | |
|
EQT Corporation US26884L1098 |
35,60 16:49 |
35,60 35,05 |
-10,33 % -4,10 |
44,72 32,96 |
61,02 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
82,84 16:51 |
82,63 81,75 |
-10,16 % -9,37 |
92,54 76,46 |
39,95 Mrd. | |
|
Kraft Heinz Company US5007541064 |
32,6600 16:50 |
32,8900 32,8000 |
-10,15 % -3,69 |
38,6500 30,8100 |
69,30 Mrd. | |
|
Johnson and Johnson US4781601046 |
154,45 16:50 |
152,76 152,35 |
-9,72 % -16,63 |
174,48 144,38 |
446,59 Mrd. |