S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:01
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
66,3100 21:46 |
66,0000 66,3900 |
-9,99 % -7,36 |
76,8700 61,0400 |
120,31 Mrd. | |
PepsiCo Inc US7134481081 |
172,5000 21:47 |
170,7300 171,0200 |
-9,97 % -19,10 |
191,6000 158,0800 |
229,29 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,87 21:47 |
29,50 29,53 |
-9,95 % -3,30 |
33,17 26,00 |
32,75 Mrd. | |
Genuine Parts Co US3724601055 |
142,51 21:47 |
138,50 137,97 |
-9,79 % -15,46 |
163,38 127,12 |
36,41 Mrd. | |
Henry Schein Inc US8064071025 |
72,0800 21:47 |
71,2300 71,0400 |
-9,70 % -7,74 |
80,5700 61,8900 |
19,48 Mrd. | |
Kellanova Co US4878361082 |
57,28 21:46 |
57,32 57,28 |
-9,62 % -6,10 |
63,41 48,62 |
38,71 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,69 21:46 |
83,47 83,32 |
-9,56 % -8,85 |
92,54 76,46 |
40,22 Mrd. | |
EPAM Systems Inc US29414B1044 |
210,71 21:46 |
209,32 207,14 |
-9,39 % -21,83 |
314,63 170,25 |
33,30 Mrd. | |
Global Payments Inc US37940X1028 |
101,36 21:47 |
99,41 98,74 |
-8,96 % -9,97 |
138,98 92,21 |
62,65 Mrd. | |
Intel Corporation US4581401001 |
31,3200 21:47 |
31,4300 31,1000 |
-8,85 % -3,04 |
50,7600 29,8500 |
420,71 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,6450 21:46 |
89,5800 89,4100 |
-8,79 % -8,64 |
100,4000 67,8900 |
28,89 Mrd. | |
Realty Income Corporation US7561091049 |
58,23 21:47 |
57,62 57,36 |
-8,66 % -5,52 |
63,75 46,22 |
84,68 Mrd. | |
Kraft Heinz Company US5007541064 |
33,3550 21:46 |
33,3900 33,2900 |
-8,26 % -3,01 |
38,6500 30,8100 |
69,34 Mrd. | |
CF Industries Holdings Inc US1252691001 |
75,02 21:47 |
73,84 73,51 |
-8,12 % -6,63 |
86,55 69,38 |
44,45 Mrd. | |
Abbott Laboratories US0028241000 |
104,99 21:47 |
106,46 105,96 |
-7,97 % -9,09 |
120,96 90,19 |
148,89 Mrd. |