S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,37 21:41 |
34,31 34,16 |
-10,05 % -3,84 |
43,26 32,83 |
67,13 Mrd. | |
Mondelez International Inc US6092071058 |
66,3050 21:41 |
66,0000 66,3900 |
-10,00 % -7,37 |
76,8700 61,0400 |
120,31 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,86 21:41 |
29,50 29,53 |
-9,98 % -3,31 |
33,17 26,00 |
32,75 Mrd. | |
Genuine Parts Co US3724601055 |
142,49 21:40 |
138,50 137,97 |
-9,80 % -15,48 |
163,38 127,12 |
36,41 Mrd. | |
Henry Schein Inc US8064071025 |
72,0700 21:41 |
71,2300 71,0400 |
-9,71 % -7,75 |
80,5700 61,8900 |
19,48 Mrd. | |
Kellanova Co US4878361082 |
57,25 21:41 |
57,32 57,28 |
-9,67 % -6,13 |
63,41 48,62 |
38,71 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,69 21:41 |
83,47 83,32 |
-9,56 % -8,85 |
92,54 76,46 |
40,22 Mrd. | |
EPAM Systems Inc US29414B1044 |
211,01 21:41 |
209,32 207,14 |
-9,26 % -21,53 |
314,63 170,25 |
33,30 Mrd. | |
Global Payments Inc US37940X1028 |
101,20 21:41 |
99,41 98,74 |
-9,10 % -10,13 |
138,98 92,21 |
62,65 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,4700 21:41 |
89,5800 89,4100 |
-8,96 % -8,81 |
100,4000 67,8900 |
28,89 Mrd. | |
Intel Corporation US4581401001 |
31,2800 21:41 |
31,4300 31,1000 |
-8,96 % -3,08 |
50,7600 29,8500 |
420,71 Mrd. | |
Realty Income Corporation US7561091049 |
58,12 21:42 |
57,62 57,36 |
-8,83 % -5,63 |
63,75 46,22 |
84,68 Mrd. | |
Kraft Heinz Company US5007541064 |
33,3550 21:42 |
33,3900 33,2900 |
-8,26 % -3,01 |
38,6500 30,8100 |
69,34 Mrd. | |
Charter Communications Inc New US16119P1084 |
361,9900 21:41 |
357,7400 315,2300 |
-8,26 % -32,58 |
455,7300 254,6100 |
111,41 Mrd. | |
CF Industries Holdings Inc US1252691001 |
74,93 21:41 |
73,84 73,51 |
-8,23 % -6,72 |
86,55 69,38 |
44,45 Mrd. |