S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Global Payments Inc US37940X1028 |
99,08 16:57 |
99,48 99,91 |
-11,93 % -13,42 |
138,98 92,21 |
62,72 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,20 16:56 |
30,31 30,26 |
-11,93 % -4,09 |
35,93 27,05 |
28,23 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,4800 16:57 |
76,5800 76,5100 |
-11,86 % -10,43 |
87,9100 52,8300 |
18,89 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,02 16:57 |
70,78 70,52 |
-11,83 % -9,53 |
86,55 69,38 |
44,57 Mrd. | |
Henry Schein Inc US8064071025 |
70,0800 16:56 |
70,2900 69,9900 |
-11,75 % -9,33 |
80,5700 61,8900 |
19,41 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,37 16:58 |
29,30 29,27 |
-11,70 % -3,89 |
33,33 26,00 |
32,74 Mrd. | |
Mondelez International Inc US6092071058 |
65,6400 16:57 |
66,0700 66,0100 |
-11,68 % -8,68 |
76,8700 61,0400 |
120,49 Mrd. | |
Kellanova Co US4878361082 |
56,66 16:56 |
56,69 56,61 |
-11,01 % -7,01 |
63,77 48,62 |
38,73 Mrd. | |
CoStar Group Inc US22160N1090 |
80,6300 16:57 |
75,3600 74,8400 |
-10,98 % -9,95 |
97,7300 70,5800 |
43,57 Mrd. | |
EQT Corporation US26884L1098 |
35,41 16:57 |
35,60 35,05 |
-10,81 % -4,29 |
44,72 32,96 |
61,02 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,16 16:57 |
30,00 29,93 |
-10,63 % -3,47 |
34,23 27,56 |
30,49 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,45 16:57 |
79,58 79,40 |
-10,49 % -9,31 |
90,40 69,43 |
126,79 Mrd. | |
WEC Energy Group Inc US92939U1060 |
82,94 16:56 |
82,63 81,75 |
-10,05 % -9,27 |
92,54 76,46 |
39,95 Mrd. | |
Kraft Heinz Company US5007541064 |
32,7200 16:57 |
32,8900 32,8000 |
-9,99 % -3,63 |
38,6500 30,8100 |
69,30 Mrd. | |
Johnson and Johnson US4781601046 |
154,51 16:56 |
152,76 152,35 |
-9,69 % -16,57 |
174,48 144,38 |
446,59 Mrd. |