S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
75,4300 02.08.24 |
79,4500 84,3700 |
-9,62 % -8,03 |
99,4900 70,6600 |
116,80 Mrd. | |
Tapestry Inc US8760301072 |
38,13 02.08.24 |
38,54 39,15 |
-9,39 % -3,95 |
48,55 26,59 |
34,32 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
57,67 02.08.24 |
58,62 59,38 |
-9,21 % -5,85 |
69,26 55,55 |
133,11 Mrd. | |
Henry Schein Inc US8064071025 |
71,0200 02.08.24 |
72,5700 72,7800 |
-9,05 % -7,07 |
80,5700 61,8900 |
19,86 Mrd. | |
Trimble Inc US8962391004 |
50,8600 02.08.24 |
51,3900 52,5100 |
-8,80 % -4,91 |
64,6900 40,8200 |
19,26 Mrd. | |
Airbnb Inc US0090661010 |
128,2300 02.08.24 |
129,3100 135,0900 |
-8,52 % -11,94 |
168,1800 114,0900 |
181,26 Mrd. | |
VeriSign Inc US92343E1029 |
187,7100 02.08.24 |
188,5800 188,3700 |
-8,48 % -17,40 |
220,0200 168,3200 |
29,53 Mrd. | |
Genuine Parts Co US3724601055 |
142,52 02.08.24 |
143,37 143,48 |
-8,35 % -12,98 |
163,38 127,12 |
36,42 Mrd. | |
Jabil Inc US4663131039 |
99,62 02.08.24 |
106,20 109,00 |
-8,29 % -9,01 |
154,53 99,62 |
51,35 Mrd. | |
Corteva Inc US22052L1044 |
51,58 02.08.24 |
52,28 53,00 |
-7,93 % -4,44 |
57,83 43,55 |
48,23 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
106,4700 02.08.24 |
110,0000 112,0300 |
-7,87 % -9,09 |
121,9200 88,3900 |
37,16 Mrd. | |
Constellation Brands Inc US21036P1084 |
246,94 02.08.24 |
247,09 245,37 |
-7,87 % -21,08 |
272,04 228,39 |
70,84 Mrd. | |
CoStar Group Inc US22160N1090 |
75,2700 02.08.24 |
77,0500 77,1400 |
-7,54 % -6,14 |
97,7300 70,5800 |
43,22 Mrd. | |
Pool Corporation US73278L1052 |
353,3900 02.08.24 |
357,8700 365,5600 |
-7,37 % -28,10 |
418,9700 296,1700 |
32,86 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
468,6300 02.08.24 |
476,2100 477,8400 |
-7,03 % -35,45 |
576,8700 391,3700 |
59,80 Mrd. |