S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hershey Company US4278661081 |
200,83 13.09.24 |
198,25 198,46 |
-5,17 % -10,96 |
212,46 179,52 |
81,60 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
104,5600 13.09.24 |
104,3900 104,8700 |
-4,99 % -5,49 |
121,9200 88,3900 |
36,59 Mrd. | |
Celanese Corporation US1508701034 |
123,14 13.09.24 |
121,14 119,88 |
-4,45 % -5,74 |
171,86 112,94 |
27,70 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
198,61 13.09.24 |
195,06 194,32 |
-4,40 % -9,15 |
273,43 164,52 |
30,83 Mrd. | |
Marathon Oil Corp US5658491064 |
26,13 13.09.24 |
26,13 25,98 |
-4,39 % -1,20 |
29,69 22,15 |
59,89 Mrd. | |
Deere and Co US2441991054 |
394,68 13.09.24 |
389,99 387,00 |
-4,13 % -17,00 |
414,02 344,84 |
149,14 Mrd. | |
Constellation Brands Inc US21036P1084 |
252,57 13.09.24 |
252,34 251,71 |
-3,91 % -10,28 |
272,04 228,39 |
72,14 Mrd. | |
Exelon Corporation US30161N1019 |
40,2300 13.09.24 |
39,9300 39,8600 |
-3,85 % -1,61 |
41,8400 33,6200 |
65,15 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,93 13.09.24 |
27,71 27,59 |
-3,62 % -1,05 |
31,31 25,63 |
36,40 Mrd. | |
Fortive Corporation US34959J1088 |
73,60 13.09.24 |
73,66 73,40 |
-3,44 % -2,62 |
86,29 64,60 |
35,44 Mrd. | |
Microchip Technology Inc US5950171042 |
77,6200 13.09.24 |
76,8900 76,0800 |
-3,01 % -2,41 |
99,4900 70,6600 |
120,22 Mrd. | |
Adobe Inc US00724F1012 |
536,8700 13.09.24 |
532,5650 586,5500 |
-2,77 % -15,29 |
634,7600 439,0200 |
427,40 Mrd. | |
Jabil Inc US4663131039 |
105,90 13.09.24 |
104,73 103,80 |
-2,56 % -2,78 |
154,53 97,55 |
51,00 Mrd. | |
CoStar Group Inc US22160N1090 |
78,8700 13.09.24 |
77,6800 77,9700 |
-2,22 % -1,79 |
97,7300 70,5800 |
44,48 Mrd. | |
PepsiCo Inc US7134481081 |
177,3600 13.09.24 |
177,4450 177,2500 |
-2,14 % -3,87 |
183,1100 158,0800 |
233,58 Mrd. |