S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
159,7800 22:00 |
156,1700 155,5400 |
-11,64 % -21,04 |
218,7800 154,6500 |
37,30 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,8500 22:00 |
49,8300 49,8000 |
-11,58 % -6,53 |
60,8500 47,5400 |
87,61 Mrd. | |
Vici Properties Inc US9256521090 |
27,89 22:10 |
27,77 27,64 |
-11,54 % -3,64 |
32,88 27,15 |
44,56 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
83,08 22:10 |
80,82 80,85 |
-11,31 % -10,59 |
103,98 77,23 |
31,92 Mrd. | |
PepsiCo Inc US7134481081 |
163,5900 22:00 |
161,8400 161,9000 |
-11,24 % -20,71 |
191,6000 158,0800 |
230,43 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
85,4400 22:00 |
87,0100 86,5500 |
-11,21 % -10,79 |
100,4000 67,8900 |
28,25 Mrd. | |
ResMed Inc US7611521078 |
192,33 22:10 |
191,74 190,33 |
-11,21 % -24,28 |
225,35 134,65 |
53,10 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,06 22:10 |
76,84 76,88 |
-10,86 % -9,39 |
90,40 69,43 |
125,27 Mrd. | |
Hasbro Inc US4180561072 |
57,1500 22:00 |
56,7700 56,5400 |
-10,81 % -6,93 |
72,9200 42,8800 |
25,79 Mrd. | |
Cooper Companies Inc US2166485019 |
85,5500 22:00 |
85,9700 85,6800 |
-10,76 % -10,31 |
102,7700 76,7200 |
25,53 Mrd. | |
Global Payments Inc US37940X1028 |
94,82 22:10 |
95,08 95,79 |
-10,75 % -11,42 |
138,98 92,21 |
62,59 Mrd. | |
Comcast Corporation US20030N1019 |
37,4300 22:00 |
37,5800 37,5100 |
-10,56 % -4,42 |
47,1200 36,9000 |
207,08 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,2700 22:00 |
46,0550 45,8000 |
-9,98 % -5,13 |
57,8400 45,5200 |
243,33 Mrd. | |
Kraft Heinz Company US5007541064 |
31,9200 22:00 |
31,8400 31,9300 |
-9,83 % -3,48 |
38,6500 30,8100 |
70,04 Mrd. | |
Realty Income Corporation US7561091049 |
53,58 22:10 |
52,96 52,76 |
-9,68 % -5,74 |
63,75 46,22 |
84,68 Mrd. |