S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VeriSign Inc US92343E1029 |
181,4250 20:16 |
186,1300 187,7100 |
-11,55 % -23,69 |
220,0200 168,3200 |
29,44 Mrd. | |
Henry Schein Inc US8064071025 |
69,1750 20:16 |
72,3300 71,0200 |
-11,42 % -8,92 |
80,5700 61,8900 |
19,77 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
56,29 20:17 |
55,50 57,67 |
-11,38 % -7,23 |
69,26 55,55 |
132,20 Mrd. | |
Airbnb Inc US0090661010 |
124,3699 20:17 |
123,7700 128,2300 |
-11,27 % -15,80 |
168,1800 114,0900 |
180,06 Mrd. | |
Constellation Brands Inc US21036P1084 |
238,47 20:16 |
244,08 246,94 |
-11,03 % -29,55 |
272,04 228,39 |
70,52 Mrd. | |
Trimble Inc US8962391004 |
49,6900 20:17 |
49,4700 50,8600 |
-10,90 % -6,08 |
64,6900 40,8200 |
19,08 Mrd. | |
Genuine Parts Co US3724601055 |
138,57 20:16 |
141,87 142,52 |
-10,89 % -16,93 |
163,38 127,12 |
36,31 Mrd. | |
CF Industries Holdings Inc US1252691001 |
72,69 20:15 |
72,22 73,22 |
-10,52 % -8,55 |
86,55 69,38 |
43,72 Mrd. | |
Jabil Inc US4663131039 |
97,42 20:15 |
96,07 99,62 |
-10,32 % -11,21 |
154,53 99,62 |
51,27 Mrd. | |
Nucor Corporation US6703461052 |
150,52 20:16 |
146,50 151,05 |
-10,28 % -17,24 |
200,97 140,49 |
60,73 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
103,9400 20:15 |
103,8000 106,4700 |
-10,06 % -11,62 |
121,9200 88,3900 |
37,02 Mrd. | |
CoStar Group Inc US22160N1090 |
73,4450 20:16 |
77,3300 75,2700 |
-9,78 % -7,97 |
97,7300 70,5800 |
43,12 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,19 20:16 |
27,26 27,07 |
-9,78 % -2,84 |
31,31 25,75 |
33,55 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
456,9300 20:16 |
459,0000 468,6300 |
-9,35 % -47,15 |
576,8700 391,3700 |
59,58 Mrd. | |
CarMax Group US1431301027 |
75,74 20:16 |
74,80 78,38 |
-9,06 % -7,55 |
87,11 60,39 |
36,69 Mrd. |