S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
69,0000 20:37 |
72,3300 71,0200 |
-11,64 % -9,09 |
80,5700 61,8900 |
19,77 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
56,25 20:36 |
55,50 57,67 |
-11,45 % -7,27 |
69,26 55,55 |
132,20 Mrd. | |
Airbnb Inc US0090661010 |
124,2900 20:37 |
123,7700 128,2300 |
-11,33 % -15,88 |
168,1800 114,0900 |
180,06 Mrd. | |
Constellation Brands Inc US21036P1084 |
237,99 20:38 |
244,08 246,94 |
-11,20 % -30,03 |
272,04 228,39 |
70,52 Mrd. | |
Microchip Technology Inc US5950171042 |
74,2100 20:36 |
75,3000 75,4300 |
-11,08 % -9,25 |
99,4900 70,6600 |
115,87 Mrd. | |
Genuine Parts Co US3724601055 |
138,77 20:37 |
141,87 142,52 |
-10,76 % -16,73 |
163,38 127,12 |
36,31 Mrd. | |
Trimble Inc US8962391004 |
49,7800 20:37 |
49,4700 50,8600 |
-10,74 % -5,99 |
64,6900 40,8200 |
19,08 Mrd. | |
CF Industries Holdings Inc US1252691001 |
72,74 20:37 |
72,22 73,22 |
-10,46 % -8,50 |
86,55 69,38 |
43,72 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
103,7500 20:36 |
103,8000 106,4700 |
-10,22 % -11,81 |
121,9200 88,3900 |
37,02 Mrd. | |
Nucor Corporation US6703461052 |
150,90 20:37 |
146,50 151,05 |
-10,05 % -16,86 |
200,97 140,49 |
60,73 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,14 20:37 |
27,26 27,07 |
-9,96 % -2,89 |
31,31 25,75 |
33,55 Mrd. | |
CoStar Group Inc US22160N1090 |
73,3500 20:37 |
77,3300 75,2700 |
-9,90 % -8,06 |
97,7300 70,5800 |
43,12 Mrd. | |
Jabil Inc US4663131039 |
97,92 20:36 |
96,07 99,62 |
-9,86 % -10,71 |
154,53 99,62 |
51,27 Mrd. | |
CarMax Group US1431301027 |
75,49 20:37 |
74,80 78,38 |
-9,36 % -7,80 |
87,11 60,39 |
36,69 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
457,5500 20:37 |
459,0000 468,6300 |
-9,23 % -46,53 |
576,8700 391,3700 |
59,58 Mrd. |