S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
536,8700 13.09.24 |
532,5650 586,5500 |
-3,02 % -16,69 |
634,7600 439,0200 |
423,72 Mrd. | |
Fortive Corporation US34959J1088 |
73,60 13.09.24 |
73,66 73,40 |
-2,93 % -2,22 |
86,29 64,60 |
35,45 Mrd. | |
Constellation Brands Inc US21036P1084 |
252,57 13.09.24 |
252,34 251,71 |
-2,92 % -7,61 |
272,04 228,39 |
72,31 Mrd. | |
CoStar Group Inc US22160N1090 |
78,8700 13.09.24 |
77,6800 77,9700 |
-2,68 % -2,17 |
97,7300 70,5800 |
44,51 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,93 13.09.24 |
27,71 27,59 |
-2,48 % -0,71 |
31,31 25,63 |
36,41 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
198,61 13.09.24 |
195,06 194,32 |
-2,46 % -5,00 |
273,43 164,52 |
30,96 Mrd. | |
Exelon Corporation US30161N1019 |
40,2300 13.09.24 |
39,9300 39,8600 |
-2,19 % -0,90 |
41,8400 33,6200 |
65,05 Mrd. | |
CarMax Group US1431301027 |
78,78 13.09.24 |
77,16 76,28 |
-2,19 % -1,76 |
87,11 60,39 |
37,32 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,15 13.09.24 |
78,51 77,70 |
-2,13 % -1,72 |
86,55 69,38 |
42,97 Mrd. | |
Deere and Co US2441991054 |
394,68 13.09.24 |
389,99 387,00 |
-1,88 % -7,55 |
414,02 344,84 |
149,14 Mrd. | |
Marathon Oil Corp US5658491064 |
26,13 13.09.24 |
26,13 25,98 |
-1,66 % -0,44 |
29,69 22,15 |
60,07 Mrd. | |
Jabil Inc US4663131039 |
105,90 13.09.24 |
104,73 103,80 |
-1,41 % -1,51 |
154,53 97,55 |
50,87 Mrd. | |
Microchip Technology Inc US5950171042 |
77,6200 13.09.24 |
76,8900 76,0800 |
-1,33 % -1,05 |
99,4900 70,6600 |
120,21 Mrd. | |
PepsiCo Inc US7134481081 |
177,3600 13.09.24 |
177,4450 177,2500 |
-1,29 % -2,32 |
183,1100 158,0800 |
233,68 Mrd. | |
Celanese Corporation US1508701034 |
123,14 13.09.24 |
121,14 119,88 |
-0,83 % -1,03 |
171,86 112,94 |
27,78 Mrd. |