S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
73,9600 20:20 |
75,3000 75,4300 |
-11,38 % -9,50 |
99,4900 70,6600 |
115,87 Mrd. | |
VeriSign Inc US92343E1029 |
181,7800 20:19 |
186,1300 187,7100 |
-11,37 % -23,33 |
220,0200 168,3200 |
29,44 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
56,35 20:20 |
55,50 57,67 |
-11,29 % -7,17 |
69,26 55,55 |
132,20 Mrd. | |
Airbnb Inc US0090661010 |
124,4200 20:18 |
123,7700 128,2300 |
-11,24 % -15,75 |
168,1800 114,0900 |
180,06 Mrd. | |
Constellation Brands Inc US21036P1084 |
238,90 20:19 |
244,08 246,94 |
-10,86 % -29,12 |
272,04 228,39 |
70,52 Mrd. | |
Genuine Parts Co US3724601055 |
138,71 20:19 |
141,87 142,52 |
-10,80 % -16,79 |
163,38 127,12 |
36,31 Mrd. | |
Trimble Inc US8962391004 |
49,7500 20:18 |
49,4700 50,8600 |
-10,79 % -6,02 |
64,6900 40,8200 |
19,08 Mrd. | |
CF Industries Holdings Inc US1252691001 |
72,80 20:19 |
72,22 73,22 |
-10,39 % -8,44 |
86,55 69,38 |
43,72 Mrd. | |
Jabil Inc US4663131039 |
97,67 20:19 |
96,07 99,62 |
-10,09 % -10,96 |
154,53 99,62 |
51,27 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
103,9300 20:19 |
103,8000 106,4700 |
-10,06 % -11,63 |
121,9200 88,3900 |
37,02 Mrd. | |
Nucor Corporation US6703461052 |
151,02 20:20 |
146,50 151,05 |
-9,98 % -16,74 |
200,97 140,49 |
60,73 Mrd. | |
CoStar Group Inc US22160N1090 |
73,3850 20:19 |
77,3300 75,2700 |
-9,86 % -8,03 |
97,7300 70,5800 |
43,12 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,18 20:20 |
27,26 27,07 |
-9,82 % -2,85 |
31,31 25,75 |
33,55 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
457,3900 20:19 |
459,0000 468,6300 |
-9,26 % -46,69 |
576,8700 391,3700 |
59,58 Mrd. | |
CarMax Group US1431301027 |
75,73 20:19 |
74,80 78,38 |
-9,08 % -7,56 |
87,11 60,39 |
36,69 Mrd. |