S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
224,57 24.07.24 |
224,11 223,37 |
-12,31 % -31,52 |
256,21 179,39 |
18,37 Mrd. | |
Henry Schein Inc US8064071025 |
70,2900 24.07.24 |
70,2900 69,9900 |
-12,29 % -9,85 |
80,5700 61,8900 |
19,43 Mrd. | |
PepsiCo Inc US7134481081 |
168,1700 24.07.24 |
166,2800 166,2800 |
-12,12 % -23,19 |
191,6000 158,0800 |
228,89 Mrd. | |
Comcast Corporation US20030N1019 |
38,0900 24.07.24 |
38,7200 38,5100 |
-12,03 % -5,21 |
47,1200 36,9000 |
206,86 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,48 24.07.24 |
70,78 70,52 |
-11,84 % -9,60 |
86,55 69,38 |
44,48 Mrd. | |
Global Payments Inc US37940X1028 |
98,38 24.07.24 |
99,48 99,91 |
-11,81 % -13,18 |
138,98 92,21 |
62,68 Mrd. | |
EQT Corporation US26884L1098 |
35,10 24.07.24 |
35,60 35,05 |
-11,45 % -4,54 |
44,72 32,96 |
61,22 Mrd. | |
Mondelez International Inc US6092071058 |
66,4000 24.07.24 |
66,0700 66,0100 |
-10,75 % -8,00 |
76,8700 61,0400 |
120,39 Mrd. | |
Nucor Corporation US6703461052 |
154,79 24.07.24 |
160,99 161,55 |
-10,46 % -18,09 |
200,97 140,49 |
61,08 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,86 24.07.24 |
29,30 29,27 |
-10,41 % -3,47 |
33,33 26,00 |
32,74 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
86,39 24.07.24 |
87,93 88,09 |
-10,33 % -9,95 |
103,98 77,23 |
31,80 Mrd. | |
Kellanova Co US4878361082 |
57,23 24.07.24 |
56,69 56,61 |
-10,26 % -6,54 |
63,77 48,62 |
38,73 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,97 24.07.24 |
79,58 79,40 |
-10,11 % -8,99 |
90,40 69,43 |
126,90 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,6100 24.07.24 |
76,5800 76,5100 |
-9,97 % -8,59 |
86,2000 52,8300 |
18,89 Mrd. | |
ANSYS Inc US03662Q1058 |
310,5500 24.07.24 |
319,4400 320,0800 |
-9,77 % -33,62 |
362,8800 268,7900 |
47,30 Mrd. |